Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.39 24.39 24.35 24.35 1.1K
09:35 24.34 24.34 24.34 24.34 0.0K
09:45 24.34 24.34 24.34 24.34 0.3K
10:10 24.34 24.34 24.34 24.34 0.7K
10:25 24.34 24.34 24.34 24.34 0.0K
10:40 24.34 24.34 24.34 24.34 0.0K
11:00 24.34 24.34 24.34 24.34 0.0K
11:20 24.34 24.34 24.34 24.34 0.0K
11:30 24.34 24.34 24.34 24.34 0.0K
11:40 24.34 24.34 24.34 24.34 0.3K
11:50 24.34 24.34 24.34 24.34 0.0K
13:25 24.34 24.34 24.34 24.34 0.0K
13:40 24.34 24.34 24.34 24.34 0.2K
13:55 24.34 24.34 24.34 24.34 0.0K
14:10 23.28 23.34 23.28 23.34 0.4K
14:15 24.00 24.00 24.00 24.00 0.1K
14:50 23.95 23.95 23.95 23.95 0.0K
15:05 23.31 24.34 23.31 24.34 2.0K
15:15 23.24 23.24 23.24 23.24 0.3K
15:20 24.32 24.32 24.32 24.32 0.3K
15:25 23.86 23.86 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available