Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.50 22.50 22.50 22.50 2.0K
09:20 24.45 24.45 24.45 24.45 0.0K
09:25 24.24 24.24 24.24 24.24 0.2K
09:35 22.54 22.54 22.54 22.54 0.0K
09:40 24.00 24.00 24.00 24.00 0.3K
09:50 24.00 24.00 24.00 24.00 0.3K
10:00 23.99 23.99 23.99 23.99 0.0K
10:20 23.50 23.50 23.50 23.50 1.1K
10:35 23.49 23.49 23.49 23.49 0.1K
10:55 23.49 23.49 23.49 23.49 0.0K
11:20 22.75 22.75 22.75 22.75 0.0K
11:35 23.47 23.47 22.76 22.76 0.1K
12:00 23.44 23.44 23.44 23.44 0.0K
12:05 23.45 23.50 23.45 23.50 1.7K
12:50 23.50 23.50 23.50 23.50 0.0K
13:00 23.44 23.44 23.44 23.44 0.1K
13:05 23.49 23.50 23.49 23.50 0.1K
14:10 23.04 23.04 23.04 23.04 0.0K
14:15 23.46 23.46 23.46 23.46 0.0K
14:20 23.46 23.46 23.46 23.46 0.3K
14:40 23.45 23.45 23.45 23.45 0.0K
14:45 23.05 23.05 23.05 23.05 0.0K
14:55 23.05 23.05 23.05 23.05 0.2K
15:05 23.43 23.43 23.43 23.43 0.0K
15:25 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available