Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.00 23.00 23.00 23.00 0.0K
09:30 23.99 23.99 23.99 23.99 0.0K
09:35 23.99 23.99 23.99 23.99 0.0K
09:40 23.98 23.98 23.98 23.98 0.0K
09:45 23.01 23.98 23.01 23.98 0.0K
10:05 23.98 23.98 23.98 23.98 0.1K
10:10 23.98 23.98 23.98 23.98 0.0K
10:30 23.98 23.98 23.98 23.98 0.0K
10:40 23.98 23.98 23.98 23.98 0.0K
11:20 23.95 23.95 23.95 23.95 0.0K
11:50 23.95 23.95 23.95 23.95 0.5K
12:35 23.21 23.21 23.21 23.21 0.0K
12:40 23.21 23.21 23.21 23.21 0.1K
13:00 23.03 23.03 23.03 23.03 0.3K
13:05 23.96 23.96 23.96 23.96 0.3K
14:00 23.50 23.50 23.50 23.50 0.2K
14:45 23.05 23.50 23.05 23.50 0.5K
14:50 23.50 23.50 23.50 23.50 0.0K
15:25 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available