Cranex

CRAN
🏛️ india →
87.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 136.90 136.95 136.90 136.95 1.4K
09:40 136.95 136.95 136.95 136.95 0.1K
09:45 137.40 137.40 137.40 137.40 0.1K
09:55 136.00 136.00 136.00 136.00 0.1K
10:10 135.95 136.00 135.95 135.95 0.2K
10:15 135.95 135.95 135.95 135.95 0.6K
10:40 135.50 135.50 135.50 135.50 0.0K
11:25 135.50 135.50 135.50 135.50 0.2K
11:55 137.00 137.00 137.00 137.00 1.0K
12:35 136.90 136.90 136.90 136.90 0.0K
13:00 136.85 136.85 136.85 136.85 0.0K
13:35 136.00 136.00 136.00 136.00 0.0K
14:10 133.05 133.05 133.05 133.05 0.0K
14:20 136.00 136.00 136.00 136.00 0.0K
15:20 135.95 135.95 135.95 135.95 0.1K
15:25 134.65 136.00 134.65 134.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available