CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 2.6K
09:40 0.40 0.40 0.40 0.40 0.2K
09:50 0.40 0.40 0.40 0.40 20.6K
09:55 0.40 0.40 0.40 0.40 9.6K
10:00 0.40 0.40 0.40 0.40 0.8K
10:05 0.40 0.40 0.40 0.40 0.8K
10:10 0.40 0.40 0.40 0.40 0.2K
11:05 0.40 0.40 0.40 0.40 1.0K
11:20 0.40 0.40 0.40 0.40 2.6K
11:55 0.40 0.40 0.40 0.40 0.3K
12:00 0.40 0.40 0.40 0.40 1.2K
12:15 0.40 0.40 0.40 0.40 0.1K
13:10 0.40 0.40 0.40 0.40 0.1K
13:25 0.40 0.40 0.40 0.40 0.4K
13:30 0.40 0.40 0.40 0.40 0.3K
14:20 0.40 0.40 0.40 0.40 0.2K
14:30 0.40 0.40 0.40 0.40 0.1K
14:45 0.40 0.40 0.40 0.40 0.2K
14:50 0.40 0.40 0.40 0.40 0.8K
15:00 0.40 0.48 0.40 0.48 142.7K
15:10 0.50 0.50 0.50 0.50 142.6K
15:25 0.41 0.41 0.41 0.41 0.2K
15:35 0.41 0.41 0.41 0.41 3.8K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available