CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2.8K
09:50 0.41 0.41 0.41 0.41 0.5K
10:30 0.41 0.41 0.41 0.41 6.1K
10:45 0.41 0.41 0.41 0.41 2.4K
10:50 0.40 0.40 0.40 0.40 1.2K
11:00 0.41 0.41 0.41 0.41 0.2K
11:10 0.40 0.40 0.40 0.40 1.6K
11:15 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.42 0.41 0.42 10.6K
11:30 0.40 0.40 0.40 0.40 1.8K
11:50 0.40 0.41 0.40 0.41 0.6K
12:10 0.42 0.42 0.42 0.42 1.5K
12:30 0.40 0.40 0.40 0.40 0.2K
12:50 0.41 0.41 0.41 0.41 0.2K
13:00 0.40 0.40 0.40 0.40 0.5K
13:05 0.41 0.41 0.41 0.41 4.1K
13:10 0.40 0.40 0.40 0.40 0.7K
13:20 0.40 0.40 0.40 0.40 0.5K
13:30 0.40 0.45 0.40 0.44 15.2K
13:45 0.40 0.40 0.40 0.40 1.0K
13:50 0.40 0.40 0.40 0.40 2.4K
14:10 0.40 0.45 0.40 0.45 4.3K
14:30 0.40 0.40 0.40 0.40 0.7K
14:40 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 0.1K
15:00 0.42 0.42 0.42 0.42 249.5K
15:05 0.43 0.43 0.43 0.43 14.3K
15:10 0.44 0.44 0.44 0.44 21.6K
15:15 0.40 0.44 0.40 0.44 11.1K
15:25 0.42 0.42 0.42 0.42 0.2K
15:30 0.40 0.46 0.40 0.44 7.8K
15:35 0.40 0.40 0.40 0.40 1.2K
15:40 0.40 0.42 0.40 0.42 0.4K
15:45 0.45 0.45 0.45 0.45 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available