CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 6.1K
09:35 0.40 0.40 0.40 0.40 1.4K
09:45 0.40 0.40 0.40 0.40 1.3K
10:00 0.40 0.40 0.40 0.40 2.0K
10:20 0.40 0.40 0.40 0.40 2.5K
10:25 0.40 0.40 0.40 0.40 0.4K
10:30 0.40 0.40 0.40 0.40 10.7K
10:45 0.41 0.41 0.41 0.41 0.6K
10:55 0.41 0.41 0.41 0.41 4.5K
11:00 0.41 0.41 0.41 0.41 10.3K
11:30 0.41 0.41 0.41 0.41 0.5K
12:00 0.41 0.41 0.41 0.41 10.0K
12:05 0.41 0.41 0.41 0.41 2.0K
12:15 0.41 0.41 0.41 0.41 0.3K
12:30 0.41 0.41 0.41 0.41 1.5K
12:35 0.41 0.41 0.41 0.41 0.3K
12:40 0.41 0.41 0.41 0.41 2.0K
12:45 0.41 0.41 0.41 0.41 0.3K
12:50 0.41 0.41 0.40 0.40 40.5K
14:00 0.40 0.40 0.40 0.40 0.1K
14:05 0.40 0.40 0.40 0.40 0.1K
14:25 0.40 0.40 0.40 0.40 0.2K
14:30 0.40 0.40 0.40 0.40 1.6K
14:55 0.40 0.40 0.40 0.40 1.0K
15:00 0.40 0.40 0.40 0.40 0.1K
15:05 0.40 0.40 0.40 0.40 1.0K
15:25 0.40 0.40 0.40 0.40 0.2K
15:30 0.40 0.40 0.40 0.40 1.4K
15:45 0.40 0.40 0.40 0.40 0.3K
15:50 0.40 0.40 0.40 0.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available