220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 208.10 | 208.10 | 208.10 | 208.10 | 0.8K |
| 10:05 | 211.15 | 211.20 | 211.15 | 211.20 | 3.2K |
| 10:11 | 210.50 | 210.50 | 210.50 | 210.50 | 0.8K |
| 10:12 | 210.10 | 210.10 | 210.10 | 210.10 | 0.8K |
| 10:16 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 10:19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 10:27 | 207.05 | 207.05 | 207.05 | 207.05 | 0.8K |
| 10:42 | 207.10 | 207.10 | 207.10 | 207.10 | 0.8K |
| 11:40 | 210.00 | 211.95 | 210.00 | 211.95 | 8.0K |
| 11:49 | 211.80 | 211.80 | 211.80 | 211.80 | 0.8K |
| 12:06 | 211.45 | 211.45 | 211.45 | 211.45 | 0.8K |
| 12:27 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 12:50 | 211.00 | 211.00 | 211.00 | 211.00 | 1.6K |
| 13:13 | 210.05 | 210.05 | 210.05 | 210.05 | 0.8K |
| 13:57 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 14:26 | 209.00 | 211.00 | 209.00 | 211.00 | 1.6K |
| 14:59 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 15:17 | 211.10 | 211.10 | 211.10 | 211.10 | 0.8K |
| 15:22 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 15:28 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 15:29 | 211.15 | 211.15 | 211.05 | 211.05 | 0.8K |