Creativeforge Games

CFG
🏛️ poland →
2.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.50 29.50 29.00 29.30 0.0M
2021-12-29 28.30 29.50 28.30 29.00 0.0M
2021-12-28 29.70 29.70 28.30 28.35 0.0M
2021-12-27 29.95 29.95 28.70 29.50 0.0M
2021-12-23 30.70 30.70 29.00 29.95 0.0M
2021-12-22 30.85 30.85 29.00 30.60 0.0M
2021-12-21 31.00 31.65 29.50 30.40 0.0M
2021-12-20 32.00 32.00 30.10 30.80 0.0M
2021-12-17 31.00 32.40 29.00 30.95 0.0M
2021-12-16 30.75 31.70 25.00 30.90 0.0M
2021-12-15 35.30 35.30 30.80 31.00 0.0M
2021-12-14 35.00 36.50 35.00 36.50 0.0M
2021-12-13 34.00 34.50 33.75 34.50 0.0M
2021-12-10 34.95 34.95 34.25 34.50 0.0M
2021-12-09 34.75 34.75 33.85 34.70 0.0M
2021-12-08 34.75 34.80 34.60 34.75 0.0M
2021-12-07 34.90 34.90 33.70 34.70 0.0M
2021-12-06 34.70 34.85 33.60 34.80 0.0M
2021-12-03 34.65 34.65 34.30 34.65 0.0M
2021-12-02 34.70 34.85 33.75 34.85 0.0M
2021-12-01 34.70 34.70 34.50 34.70 0.0M
2021-11-30 34.70 34.70 32.35 34.70 0.0M
2021-11-29 35.00 35.00 33.20 34.30 0.0M
2021-11-26 34.75 34.75 33.50 34.00 0.0M
2021-11-25 33.50 34.80 33.50 34.75 0.0M
2021-11-24 35.75 35.75 34.00 35.10 0.0M
2021-11-23 35.45 35.45 34.15 34.90 0.0M
2021-11-22 35.95 35.95 34.40 35.45 0.0M
2021-11-19 35.95 36.00 34.00 35.25 0.0M
2021-11-18 36.20 36.20 34.60 35.90 0.0M
2021-11-17 36.80 36.80 35.15 36.15 0.0M
2021-11-16 37.00 37.00 35.55 36.75 0.0M
2021-11-15 37.50 37.50 35.65 37.00 0.0M
2021-11-12 37.20 37.20 36.90 36.95 0.0M
2021-11-10 36.45 36.95 35.45 36.20 0.0M
2021-11-09 36.90 36.90 35.30 36.45 0.0M
2021-11-08 37.20 37.20 37.20 37.20 0.0M
2021-11-05 37.90 37.90 35.50 36.95 0.0M
2021-11-04 34.50 36.40 34.05 36.40 0.0M
2021-11-03 35.15 35.15 33.90 35.00 0.0M
2021-11-02 35.65 35.65 35.00 35.15 0.0M
2021-10-29 36.00 36.00 36.00 36.00 0.0M
2021-10-28 35.85 35.90 35.15 35.90 0.0M
2021-10-27 36.45 36.45 35.15 35.90 0.0M
2021-10-26 36.55 36.55 35.20 36.15 0.0M
2021-10-25 36.60 36.60 35.50 36.55 0.0M
2021-10-22 37.00 37.00 36.60 36.60 0.0M
2021-10-21 36.35 37.00 35.10 37.00 0.0M
2021-10-20 36.90 36.90 35.55 36.35 0.0M
2021-10-19 36.50 36.90 35.60 36.90 0.0M
2021-10-18 37.00 37.00 36.15 36.65 0.0M
2021-10-15 37.00 37.00 36.50 37.00 0.0M
2021-10-14 37.00 37.00 36.45 37.00 0.0M
2021-10-13 37.00 37.00 36.50 37.00 0.0M
2021-10-12 37.90 37.90 36.10 37.00 0.0M
2021-10-11 37.40 38.00 36.70 37.90 0.0M
2021-10-08 37.40 37.40 36.55 37.00 0.0M
2021-10-07 36.90 37.90 35.95 37.40 0.0M
2021-10-06 37.90 37.90 35.65 36.90 0.0M
2021-10-05 37.85 37.85 36.50 37.80 0.0M
2021-10-04 38.50 38.50 36.90 37.90 0.0M
2021-10-01 38.00 38.00 36.70 37.95 0.0M
2021-09-30 37.10 38.05 36.25 37.00 0.0M
2021-09-29 37.00 37.20 36.50 37.10 0.0M
2021-09-28 37.90 37.90 36.25 37.00 0.0M
2021-09-27 38.30 38.30 37.30 37.80 0.0M
2021-09-24 37.80 38.55 35.80 38.25 0.0M
2021-09-23 36.90 36.90 34.00 36.90 0.0M
2021-09-22 37.90 38.30 36.55 37.70 0.0M
2021-09-21 36.00 37.75 35.50 37.75 0.0M
2021-09-20 35.50 36.05 35.10 36.05 0.0M
2021-09-17 34.20 36.90 33.35 36.00 0.0M
2021-09-16 33.35 34.25 33.35 34.15 0.0M
2021-09-15 34.15 34.45 34.15 34.45 0.0M
2021-09-14 33.85 34.80 32.60 34.20 0.0M
2021-09-13 33.90 33.90 33.55 33.85 0.0M
2021-09-10 34.55 34.75 32.70 34.55 0.0M
2021-09-09 33.30 34.05 32.55 33.55 0.0M
2021-09-08 33.00 33.20 32.50 33.20 0.0M
2021-09-07 33.60 33.60 32.10 32.95 0.0M
2021-09-06 33.75 33.85 33.05 33.50 0.0M
2021-09-03 33.65 33.85 32.50 33.75 0.0M
2021-09-02 34.05 34.05 33.00 33.60 0.0M
2021-09-01 34.80 34.80 33.00 33.60 0.0M
2021-08-31 34.35 34.90 34.00 34.75 0.0M
2021-08-30 34.35 34.35 33.35 34.35 0.0M
2021-08-27 34.35 34.40 34.00 34.00 0.0M
2021-08-26 34.45 34.45 33.05 34.15 0.0M
2021-08-25 34.15 34.45 33.05 34.00 0.0M
2021-08-24 34.25 34.30 32.15 34.30 0.0M
2021-08-23 34.45 34.45 32.60 33.15 0.0M
2021-08-20 35.00 35.00 33.00 34.45 0.0M
2021-08-19 35.40 35.40 33.55 33.85 0.0M
2021-08-18 35.80 35.90 34.50 34.50 0.0M
2021-08-17 34.00 36.00 33.50 35.60 0.0M
2021-08-16 32.15 33.50 32.15 33.45 0.0M
2021-08-13 32.00 33.10 32.00 32.85 0.0M
2021-08-12 32.20 32.20 31.30 32.00 0.0M
2021-08-11 32.35 32.40 31.30 32.20 0.0M
2021-08-10 32.80 32.80 32.05 32.35 0.0M
2021-08-09 33.50 33.50 31.50 32.80 0.0M
2021-08-06 34.10 34.40 32.05 33.70 0.0M
2021-08-05 34.00 34.10 32.85 34.10 0.0M
2021-08-04 34.50 34.50 32.50 34.10 0.0M
2021-08-03 34.50 34.50 33.15 33.85 0.0M
2021-08-02 35.00 35.00 34.05 34.50 0.0M
2021-07-30 35.50 35.50 34.80 34.80 0.0M
2021-07-29 35.20 35.30 34.55 34.55 0.0M
2021-07-28 35.30 35.30 34.00 34.75 0.0M
2021-07-27 35.40 35.40 34.60 35.30 0.0M
2021-07-26 35.20 35.40 34.25 35.40 0.0M
2021-07-23 35.15 35.50 34.45 35.50 0.0M
2021-07-22 35.20 35.20 34.40 35.15 0.0M
2021-07-21 35.50 35.60 33.80 35.20 0.0M
2021-07-20 36.50 36.50 33.10 34.70 0.0M
2021-07-19 36.50 36.50 34.35 36.00 0.0M
2021-07-16 33.80 36.50 33.80 36.50 0.0M
2021-07-15 34.00 34.00 33.80 33.80 0.0M
2021-07-14 32.90 34.85 32.85 33.40 0.0M
2021-07-13 32.05 32.90 31.50 32.80 0.0M
2021-07-12 32.10 32.10 31.60 32.00 0.0M
2021-07-09 31.30 32.15 31.25 32.10 0.0M
2021-07-08 32.05 32.95 31.30 31.30 0.0M
2021-07-07 33.35 33.50 32.50 33.00 0.0M
2021-07-06 34.00 34.00 31.00 33.20 0.0M
2021-07-05 34.30 34.30 33.80 34.20 0.0M
2021-07-02 34.55 34.55 33.60 34.30 0.0M
2021-07-01 33.60 34.95 33.60 34.65 0.0M
2021-06-30 36.50 36.50 30.00 35.20 0.0M
2021-06-29 36.55 36.55 35.20 36.40 0.0M
2021-06-28 36.90 36.90 35.05 36.35 0.0M
2021-06-25 36.85 36.85 36.75 36.80 0.0M
2021-06-24 36.80 36.80 35.10 36.60 0.0M
2021-06-23 36.85 36.85 35.50 36.80 0.0M
2021-06-22 36.90 36.90 36.85 36.85 0.0M
2021-06-21 37.00 37.00 35.60 36.90 0.0M
2021-06-18 36.60 37.00 35.40 36.95 0.0M
2021-06-17 37.85 37.85 36.60 37.60 0.0M
2021-06-16 38.00 38.00 36.80 37.85 0.0M
2021-06-15 37.50 38.00 36.90 37.60 0.0M
2021-06-14 38.20 38.20 36.75 37.60 0.0M
2021-06-11 37.45 38.00 36.70 38.00 0.0M
2021-06-10 38.45 38.45 37.00 37.45 0.0M
2021-06-09 38.30 38.30 37.00 38.15 0.0M
2021-06-08 38.45 38.45 37.20 37.25 0.0M
2021-06-07 38.90 38.90 37.30 37.90 0.0M
2021-06-04 38.40 38.45 37.00 38.45 0.0M
2021-06-02 37.70 38.10 37.60 38.10 0.0M
2021-06-01 38.50 38.80 37.30 37.70 0.0M
2021-05-31 37.70 38.50 37.60 38.50 0.0M
2021-05-28 38.90 38.90 37.55 38.80 0.0M
2021-05-27 38.00 38.85 37.55 38.85 0.0M
2021-05-26 38.10 38.95 38.05 38.75 0.0M
2021-05-25 38.00 38.95 38.00 38.95 0.0M
2021-05-24 39.20 39.20 38.50 38.90 0.0M
2021-05-21 39.00 39.25 38.00 39.20 0.0M
2021-05-20 37.50 39.00 37.00 39.00 0.0M
2021-05-19 38.00 38.00 37.30 37.40 0.0M
2021-05-18 38.65 38.70 36.85 38.00 0.0M
2021-05-17 38.90 38.90 38.20 38.65 0.0M
2021-05-14 38.65 39.00 38.00 39.00 0.0M
2021-05-13 40.00 40.00 37.70 38.45 0.0M
2021-05-12 41.80 42.30 39.90 40.00 0.0M
2021-05-11 39.90 40.00 39.10 39.95 0.0M
2021-05-10 39.10 40.35 39.10 39.95 0.0M
2021-05-07 37.80 38.90 36.95 38.50 0.0M
2021-05-06 39.20 39.30 36.70 37.80 0.0M
2021-05-05 37.65 39.00 37.65 39.00 0.0M
2021-05-04 39.40 39.50 37.90 38.90 0.0M
2021-04-30 39.30 40.10 39.30 39.90 0.0M
2021-04-29 40.65 40.65 39.30 40.15 0.0M
2021-04-28 40.80 40.80 40.10 40.15 0.0M
2021-04-27 40.75 40.75 39.25 39.50 0.0M
2021-04-26 40.00 40.90 39.80 40.00 0.0M
2021-04-23 40.50 40.50 38.60 39.80 0.0M
2021-04-22 41.25 41.25 40.00 40.40 0.0M
2021-04-21 38.55 41.25 37.15 40.75 0.0M
2021-04-20 39.10 39.10 37.30 38.60 0.0M
2021-04-19 38.40 39.60 38.05 38.10 0.0M
2021-04-16 38.90 39.00 37.75 38.40 0.0M
2021-04-15 38.40 38.85 37.05 38.20 0.0M
2021-04-14 37.80 38.00 36.50 38.00 0.0M
2021-04-13 37.90 37.90 36.50 37.80 0.0M
2021-04-12 38.00 38.00 36.90 37.70 0.0M
2021-04-09 39.10 39.10 36.50 38.15 0.0M
2021-04-08 39.45 39.45 37.95 39.15 0.0M
2021-04-07 38.50 39.35 38.50 39.25 0.0M
2021-04-06 38.10 38.80 37.30 38.50 0.0M
2021-04-01 38.90 38.90 37.20 38.30 0.0M
2021-03-31 38.50 38.90 37.50 38.40 0.0M
2021-03-30 38.30 39.00 37.30 38.40 0.0M
2021-03-29 36.80 38.30 35.60 38.00 0.0M
2021-03-26 36.10 36.70 35.70 36.70 0.0M
2021-03-25 35.80 36.20 35.70 36.20 0.0M
2021-03-24 36.70 36.70 35.10 35.50 0.0M
2021-03-23 37.20 37.20 36.10 36.80 0.0M
2021-03-22 37.40 37.40 36.00 37.20 0.0M
2021-03-19 36.60 37.30 35.70 37.30 0.0M
2021-03-18 36.40 37.20 36.30 37.20 0.0M
2021-03-17 37.40 37.40 35.30 36.50 0.0M
2021-03-16 37.50 37.50 36.70 37.40 0.0M
2021-03-15 38.70 38.70 36.00 37.20 0.0M
2021-03-12 38.20 39.00 38.00 38.50 0.0M
2021-03-11 39.00 39.00 38.20 38.20 0.0M
2021-03-10 38.60 39.00 38.00 38.70 0.0M
2021-03-09 39.20 39.20 37.60 38.10 0.0M
2021-03-08 37.80 39.20 37.00 39.20 0.0M
2021-03-05 34.50 37.00 34.50 36.50 0.0M
2021-03-04 34.60 34.60 33.70 34.10 0.0M
2021-03-03 34.00 34.50 33.60 34.00 0.0M
2021-03-02 34.40 34.50 33.40 34.50 0.0M
2021-03-01 33.00 34.40 33.00 34.00 0.0M
2021-02-26 34.00 34.10 33.00 34.10 0.0M
2021-02-25 35.40 35.50 34.20 34.90 0.0M
2021-02-24 34.40 35.30 34.40 35.30 0.0M
2021-02-23 35.40 36.00 33.50 34.40 0.0M
2021-02-22 36.50 36.50 34.00 35.10 0.0M
2021-02-19 37.00 37.00 36.00 36.50 0.0M
2021-02-18 39.50 39.50 35.40 37.00 0.0M
2021-02-17 41.50 41.50 39.10 39.50 0.0M
2021-02-16 41.00 41.50 40.60 41.20 0.0M
2021-02-15 39.00 40.60 38.50 40.50 0.0M
2021-02-12 39.70 39.70 38.90 39.00 0.0M
2021-02-11 40.00 40.00 39.00 39.50 0.0M
2021-02-10 40.00 40.00 39.10 39.50 0.0M
2021-02-09 40.00 40.00 39.00 40.00 0.0M
2021-02-08 39.90 40.00 39.10 40.00 0.0M
2021-02-05 40.00 40.00 39.10 40.00 0.0M
2021-02-04 39.00 40.00 38.50 39.90 0.0M
2021-02-03 39.90 40.00 39.50 39.90 0.0M
2021-02-02 41.00 41.00 39.90 40.70 0.0M
2021-02-01 40.60 41.00 40.60 40.80 0.0M
2021-01-29 41.00 41.00 39.80 41.00 0.0M
2021-01-28 38.80 41.80 38.20 41.20 0.0M
2021-01-27 42.70 42.70 39.70 40.60 0.0M
2021-01-26 42.40 42.90 41.00 42.00 0.0M
2021-01-25 39.50 42.80 39.50 42.70 0.0M
2021-01-22 41.30 42.00 40.50 41.90 0.0M
2021-01-21 41.50 42.80 40.50 40.90 0.0M
2021-01-20 40.50 41.50 40.50 41.50 0.0M
2021-01-19 40.40 41.00 39.00 40.50 0.0M
2021-01-18 36.10 41.50 36.10 40.70 0.0M
2021-01-15 35.40 35.50 34.70 34.90 0.0M
2021-01-14 36.90 36.90 35.00 35.50 0.0M
2021-01-13 38.20 38.20 36.20 36.40 0.0M
2021-01-12 38.50 38.50 37.00 37.00 0.0M
2021-01-11 36.10 37.60 36.10 37.40 0.0M
2021-01-08 39.00 39.00 36.00 37.60 0.0M
2021-01-07 37.00 39.30 35.50 38.90 0.0M
2021-01-05 37.40 38.40 37.00 37.00 0.0M
2021-01-04 35.50 37.70 35.50 37.70 0.0M