Creativeforge Games

CFG
🏛️ poland →
2.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.50 11.15 9.34 10.50 0.0M
2022-12-29 9.58 9.72 9.30 9.54 0.0M
2022-12-28 9.76 9.76 9.28 9.58 0.0M
2022-12-27 10.60 10.60 9.52 9.76 0.0M
2022-12-23 9.78 10.05 9.44 9.90 0.0M
2022-12-22 9.56 9.72 9.34 9.62 0.0M
2022-12-21 10.00 10.00 9.14 9.56 0.0M
2022-12-20 9.96 10.20 9.80 10.00 0.0M
2022-12-19 9.86 11.55 9.86 10.40 0.0M
2022-12-16 11.25 11.55 9.40 10.65 0.0M
2022-12-15 10.65 11.25 10.45 11.25 0.0M
2022-12-14 11.00 11.65 10.65 11.00 0.0M
2022-12-13 11.50 11.50 10.90 11.40 0.0M
2022-12-12 11.95 11.95 11.40 11.50 0.0M
2022-12-09 12.15 12.15 11.45 11.55 0.0M
2022-12-08 12.35 12.35 11.70 12.30 0.0M
2022-12-07 12.50 12.50 11.90 12.40 0.0M
2022-12-06 12.60 12.60 12.60 12.60 0.0M
2022-12-05 11.50 12.90 11.45 12.65 0.0M
2022-12-02 12.70 13.50 11.50 11.50 0.0M
2022-12-01 12.90 12.90 11.50 12.65 0.0M
2022-11-30 12.00 12.90 12.00 12.90 0.0M
2022-11-29 12.30 13.80 11.80 12.90 0.0M
2022-11-28 12.85 12.85 12.05 12.30 0.0M
2022-11-25 12.70 12.95 12.00 12.80 0.0M
2022-11-24 13.30 13.90 11.95 12.55 0.0M
2022-11-23 12.80 14.80 11.80 12.80 0.0M
2022-11-22 13.05 13.05 11.80 12.80 0.0M
2022-11-21 12.60 14.80 11.95 13.20 0.0M
2022-11-18 12.10 12.85 11.45 12.65 0.0M
2022-11-17 12.00 12.10 11.10 12.10 0.0M
2022-11-16 10.75 12.30 10.75 12.05 0.0M
2022-11-15 10.65 10.70 10.05 10.60 0.0M
2022-11-14 10.70 10.70 10.00 10.65 0.0M
2022-11-10 10.35 10.65 9.82 10.10 0.0M
2022-11-09 9.98 10.70 9.00 9.82 0.0M
2022-11-08 8.98 10.00 8.88 9.50 0.0M
2022-11-07 9.12 9.12 8.60 8.98 0.0M
2022-11-04 8.70 9.20 8.42 9.08 0.0M
2022-11-03 8.82 8.82 8.36 8.74 0.0M
2022-11-02 8.64 8.84 8.64 8.82 0.0M
2022-10-31 8.96 8.96 8.70 8.92 0.0M
2022-10-28 8.70 9.18 8.52 8.96 0.0M
2022-10-27 8.72 8.72 8.46 8.52 0.0M
2022-10-26 8.74 8.74 8.40 8.70 0.0M
2022-10-25 8.74 8.74 8.70 8.72 0.0M
2022-10-24 8.86 8.86 8.32 8.74 0.0M
2022-10-21 8.98 8.98 8.58 8.86 0.0M
2022-10-20 9.58 9.58 8.58 8.94 0.0M
2022-10-19 9.70 9.70 9.12 9.58 0.0M
2022-10-18 9.90 9.90 9.34 9.72 0.0M
2022-10-17 9.88 9.90 9.88 9.90 0.0M
2022-10-14 9.90 9.90 9.60 9.88 0.0M
2022-10-13 10.20 10.20 9.42 9.90 0.0M
2022-10-12 9.48 10.55 9.14 10.00 0.0M
2022-10-11 9.58 9.58 9.06 9.40 0.0M
2022-10-10 9.60 9.60 9.60 9.60 0.0M
2022-10-07 9.90 9.90 9.22 9.76 0.0M
2022-10-06 9.80 9.90 9.60 9.90 0.0M
2022-10-05 9.96 9.96 9.26 9.90 0.0M
2022-10-04 9.82 9.90 9.80 9.90 0.0M
2022-10-03 10.15 10.15 9.50 9.60 0.0M
2022-09-30 10.50 10.50 9.82 10.15 0.0M
2022-09-29 11.50 11.50 10.40 10.50 0.0M
2022-09-28 10.40 10.40 10.40 10.40 0.0M
2022-09-27 9.76 10.70 9.60 10.40 0.0M
2022-09-26 10.85 10.85 9.78 10.30 0.0M
2022-09-23 10.95 10.95 10.30 10.80 0.0M
2022-09-22 10.95 10.95 10.60 10.95 0.0M
2022-09-21 11.10 11.10 10.55 11.05 0.0M
2022-09-20 11.40 11.40 10.80 11.05 0.0M
2022-09-19 11.85 11.85 10.95 11.20 0.0M
2022-09-16 11.50 11.50 11.50 11.50 0.0M
2022-09-15 12.50 12.50 10.50 11.50 0.0M
2022-09-14 11.60 11.60 11.05 11.60 0.0M
2022-09-13 11.40 12.75 11.20 11.60 0.0M
2022-09-12 11.00 11.40 11.00 11.05 0.0M
2022-09-09 10.50 11.00 9.72 10.95 0.0M
2022-09-08 11.10 11.10 9.70 10.50 0.0M
2022-09-07 10.70 10.70 10.05 10.60 0.0M
2022-09-06 11.30 11.30 10.20 10.70 0.0M
2022-09-05 11.40 11.40 11.10 11.30 0.0M
2022-09-02 11.95 11.95 11.35 11.40 0.0M
2022-09-01 11.25 11.90 11.25 11.80 0.0M
2022-08-31 12.55 12.55 11.50 11.95 0.0M
2022-08-30 12.65 12.65 11.75 11.75 0.0M
2022-08-29 12.60 12.60 12.00 12.40 0.0M
2022-08-26 13.00 13.00 12.15 12.50 0.0M
2022-08-25 11.95 13.45 11.65 12.90 0.0M
2022-08-24 11.80 12.20 11.60 11.65 0.0M
2022-08-23 13.65 13.65 11.60 11.85 0.0M
2022-08-22 13.25 13.55 12.85 13.35 0.0M
2022-08-19 13.95 13.95 12.00 13.35 0.0M
2022-08-18 14.05 14.05 13.50 13.90 0.0M
2022-08-17 14.95 14.95 13.55 14.05 0.0M
2022-08-16 15.50 15.50 14.15 14.50 0.0M
2022-08-12 15.20 15.20 14.50 14.95 0.0M
2022-08-11 15.85 15.85 15.05 15.15 0.0M
2022-08-10 15.95 15.95 15.00 15.85 0.0M
2022-08-09 16.50 16.50 15.00 15.95 0.0M
2022-08-08 17.30 17.30 16.00 16.50 0.0M
2022-08-05 16.95 17.20 16.10 17.20 0.0M
2022-08-04 18.00 18.00 17.20 17.50 0.0M
2022-08-03 17.35 17.80 17.35 17.80 0.0M
2022-08-02 18.00 18.00 16.85 17.50 0.0M
2022-08-01 17.90 18.00 16.85 18.00 0.0M
2022-07-29 17.90 17.90 16.80 17.90 0.0M
2022-07-28 17.50 17.90 17.00 17.90 0.0M
2022-07-27 16.80 17.50 16.80 17.50 0.0M
2022-07-26 17.50 17.50 17.00 17.00 0.0M
2022-07-25 17.25 17.85 17.00 17.50 0.0M
2022-07-22 16.45 17.25 16.25 17.25 0.0M
2022-07-21 16.80 17.30 16.50 17.20 0.0M
2022-07-20 16.90 17.80 16.90 17.75 0.0M
2022-07-19 17.30 17.75 16.30 16.80 0.0M
2022-07-18 18.65 19.00 16.50 17.50 0.0M
2022-07-15 18.85 18.85 18.05 18.65 0.0M
2022-07-14 19.10 19.10 18.00 18.85 0.0M
2022-07-13 19.30 19.30 18.00 18.65 0.0M
2022-07-12 20.40 20.40 18.75 19.30 0.0M
2022-07-11 20.50 20.50 19.00 20.40 0.0M
2022-07-08 19.40 20.50 19.00 20.50 0.0M
2022-07-07 19.75 19.75 18.20 19.40 0.0M
2022-07-06 18.00 19.75 18.00 19.75 0.0M
2022-07-05 19.75 19.75 18.00 18.95 0.0M
2022-07-04 19.50 19.75 18.00 19.75 0.0M
2022-07-01 19.30 19.35 19.00 19.00 0.0M
2022-06-30 18.85 19.40 18.40 19.40 0.0M
2022-06-29 18.90 18.90 18.00 18.85 0.0M
2022-06-28 18.85 18.85 18.10 18.85 0.0M
2022-06-27 19.00 19.05 18.50 18.70 0.0M
2022-06-24 18.90 19.00 17.60 18.80 0.0M
2022-06-23 18.80 18.80 18.45 18.70 0.0M
2022-06-22 18.60 19.00 17.60 18.20 0.0M
2022-06-21 19.35 19.35 18.00 18.55 0.0M
2022-06-20 18.60 18.95 18.00 18.95 0.0M
2022-06-17 20.00 20.00 18.75 19.80 0.0M
2022-06-15 19.70 20.00 19.60 20.00 0.0M
2022-06-14 20.00 20.00 18.95 19.00 0.0M
2022-06-13 22.40 22.40 19.80 20.50 0.0M
2022-06-10 23.20 23.20 20.60 22.50 0.0M
2022-06-09 22.50 23.30 22.50 22.90 0.0M
2022-06-08 22.40 23.30 22.00 23.30 0.0M
2022-06-07 22.50 23.30 22.30 23.30 0.0M
2022-06-06 22.20 23.60 22.20 23.60 0.0M
2022-06-03 23.80 23.80 21.70 23.60 0.0M
2022-06-02 22.90 23.80 22.80 23.80 0.0M
2022-06-01 22.60 22.90 22.30 22.80 0.0M
2022-05-31 21.80 22.60 21.00 22.60 0.0M
2022-05-30 21.00 22.00 20.40 21.80 0.0M
2022-05-27 22.60 22.60 21.00 21.60 0.0M
2022-05-26 20.70 22.60 20.70 22.60 0.0M
2022-05-25 20.50 20.70 20.20 20.60 0.0M
2022-05-24 20.50 20.50 19.95 20.50 0.0M
2022-05-23 20.50 20.60 20.50 20.60 0.0M
2022-05-20 20.50 20.50 19.80 20.40 0.0M
2022-05-19 20.80 20.80 20.00 20.50 0.0M
2022-05-18 20.20 20.70 20.20 20.60 0.0M
2022-05-17 20.70 20.70 20.10 20.50 0.0M
2022-05-16 20.00 20.90 19.70 20.80 0.0M
2022-05-13 19.70 21.00 19.70 20.50 0.0M
2022-05-12 20.40 20.40 19.30 19.80 0.0M
2022-05-11 20.90 21.00 19.00 20.40 0.0M
2022-05-10 23.30 23.30 20.80 21.90 0.0M
2022-05-09 23.60 23.60 23.00 23.30 0.0M
2022-05-06 24.00 24.40 22.90 23.00 0.0M
2022-05-05 24.90 24.90 23.50 23.60 0.0M
2022-05-04 25.00 25.00 23.90 23.90 0.0M
2022-05-02 25.60 25.60 24.50 25.00 0.0M
2022-04-29 25.30 25.50 24.90 24.90 0.0M
2022-04-28 25.50 25.60 24.60 25.30 0.0M
2022-04-27 26.50 26.50 24.80 24.80 0.0M
2022-04-26 27.40 27.40 25.30 26.60 0.0M
2022-04-25 29.90 29.90 25.30 26.90 0.0M
2022-04-22 31.40 31.40 27.20 28.10 0.0M
2022-04-21 31.00 31.60 29.50 29.90 0.0M
2022-04-20 28.90 32.80 28.20 31.90 0.0M
2022-04-19 27.80 28.00 27.50 28.00 0.0M
2022-04-14 29.00 29.00 27.30 27.70 0.0M
2022-04-13 29.60 29.60 27.80 29.00 0.0M
2022-04-12 29.60 29.60 27.70 28.95 0.0M
2022-04-11 30.05 30.20 29.10 29.60 0.0M
2022-04-08 31.50 31.50 29.55 31.00 0.0M
2022-04-07 29.70 33.65 29.70 31.00 0.0M
2022-04-06 32.95 32.95 26.80 28.85 0.0M
2022-04-05 32.25 32.95 30.65 32.95 0.0M
2022-04-04 31.10 32.50 30.25 32.00 0.0M
2022-04-01 32.00 33.00 31.00 33.00 0.0M
2022-03-31 31.80 32.00 31.80 32.00 0.0M
2022-03-30 33.00 34.00 31.70 31.95 0.0M
2022-03-29 33.60 33.60 32.95 33.00 0.0M
2022-03-28 29.45 33.60 29.40 33.60 0.0M
2022-03-25 28.90 29.40 28.80 29.40 0.0M
2022-03-24 27.50 28.95 26.95 28.95 0.0M
2022-03-23 26.95 27.00 26.90 27.00 0.0M
2022-03-22 27.00 27.00 26.95 27.00 0.0M
2022-03-21 26.90 27.00 26.00 27.00 0.0M
2022-03-18 26.90 26.90 26.50 26.50 0.0M
2022-03-17 26.75 26.75 26.00 26.40 0.0M
2022-03-16 25.80 26.00 24.95 26.00 0.0M
2022-03-15 26.30 26.30 24.15 25.70 0.0M
2022-03-14 26.75 26.75 24.70 26.00 0.0M
2022-03-11 26.40 26.90 25.15 26.75 0.0M
2022-03-10 25.70 26.80 25.55 26.40 0.0M
2022-03-09 24.70 26.05 23.00 25.70 0.0M
2022-03-08 22.30 24.55 22.30 24.55 0.0M
2022-03-07 24.00 24.00 23.45 23.45 0.0M
2022-03-04 24.80 24.80 23.60 24.80 0.0M
2022-03-03 25.40 25.40 23.50 24.80 0.0M
2022-03-02 25.40 25.40 24.55 24.55 0.0M
2022-03-01 24.30 26.65 24.10 25.20 0.0M
2022-02-28 22.85 24.50 20.80 24.30 0.0M
2022-02-25 22.70 22.80 20.60 21.60 0.0M
2022-02-24 21.20 24.00 17.98 21.55 0.0M
2022-02-23 24.35 26.90 24.35 26.30 0.0M
2022-02-22 21.60 25.75 21.05 24.25 0.0M
2022-02-21 23.15 23.15 22.20 22.35 0.0M
2022-02-18 23.60 23.60 22.10 22.10 0.0M
2022-02-17 23.80 23.80 22.10 22.10 0.0M
2022-02-16 22.25 23.90 22.25 23.40 0.0M
2022-02-15 22.35 23.75 21.70 23.75 0.0M
2022-02-14 23.00 23.95 21.50 23.90 0.0M
2022-02-11 24.70 24.70 22.00 24.00 0.0M
2022-02-10 25.25 25.25 23.75 24.70 0.0M
2022-02-09 24.40 24.90 23.00 24.50 0.0M
2022-02-08 25.00 25.00 23.75 24.35 0.0M
2022-02-07 26.95 26.95 24.70 25.00 0.0M
2022-02-04 27.50 27.50 26.55 26.90 0.0M
2022-02-03 27.80 27.80 25.85 27.50 0.0M
2022-02-02 26.45 26.90 25.80 25.80 0.0M
2022-02-01 25.95 26.50 25.65 26.45 0.0M
2022-01-31 25.20 25.95 25.20 25.90 0.0M
2022-01-28 25.55 25.75 25.15 25.75 0.0M
2022-01-27 25.00 25.55 25.00 25.55 0.0M
2022-01-26 25.95 25.95 24.50 25.00 0.0M
2022-01-25 25.50 26.00 24.30 25.95 0.0M
2022-01-24 27.00 27.00 24.00 25.30 0.0M
2022-01-21 27.50 27.60 26.65 26.80 0.0M
2022-01-20 28.05 28.05 26.55 27.95 0.0M
2022-01-19 27.85 27.85 26.60 27.70 0.0M
2022-01-18 28.15 28.15 27.00 27.85 0.0M
2022-01-17 28.35 28.60 27.00 27.95 0.0M
2022-01-14 28.35 28.35 28.05 28.35 0.0M
2022-01-13 29.70 29.70 27.85 28.00 0.0M
2022-01-12 29.30 29.70 28.50 29.60 0.0M
2022-01-11 29.30 29.40 28.00 29.20 0.0M
2022-01-10 31.55 31.55 28.00 28.50 0.0M
2022-01-07 30.60 30.90 28.60 30.90 0.0M
2022-01-05 32.75 32.75 29.80 30.60 0.0M
2022-01-04 32.95 32.95 31.85 32.00 0.0M
2022-01-03 29.45 33.00 29.30 32.20 0.0M