449.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 466.41 | 473.48 | 466.01 | 469.46 | 0.0M |
| 2024-12-30 | 467.43 | 469.50 | 457.95 | 464.21 | 0.0M |
| 2024-12-27 | 472.69 | 473.79 | 464.28 | 469.20 | 0.0M |
| 2024-12-26 | 464.87 | 474.67 | 464.87 | 472.82 | 0.0M |
| 2024-12-24 | 459.40 | 468.79 | 458.46 | 468.79 | 0.0M |
| 2024-12-23 | 459.79 | 470.60 | 454.03 | 461.36 | 0.0M |
| 2024-12-20 | 459.05 | 466.56 | 457.10 | 461.19 | 0.1M |
| 2024-12-19 | 471.77 | 473.42 | 454.21 | 460.99 | 0.1M |
| 2024-12-18 | 490.74 | 495.79 | 468.87 | 468.87 | 0.1M |
| 2024-12-17 | 497.09 | 497.38 | 484.56 | 490.74 | 0.1M |
| 2024-12-16 | 483.23 | 496.95 | 483.23 | 496.19 | 0.1M |
| 2024-12-13 | 497.18 | 497.18 | 485.59 | 485.59 | 0.1M |
| 2024-12-12 | 491.68 | 498.87 | 489.69 | 497.18 | 0.0M |
| 2024-12-11 | 495.93 | 498.71 | 488.05 | 495.76 | 0.1M |
| 2024-12-10 | 495.37 | 498.02 | 488.11 | 494.04 | 0.1M |
| 2024-12-09 | 483.20 | 495.76 | 481.75 | 494.62 | 0.1M |
| 2024-12-06 | 471.57 | 489.99 | 471.57 | 483.10 | 0.1M |
| 2024-12-05 | 477.42 | 477.68 | 468.69 | 471.57 | 0.0M |
| 2024-12-04 | 480.41 | 482.70 | 470.76 | 477.42 | 0.0M |
| 2024-12-03 | 484.89 | 484.89 | 478.07 | 481.91 | 0.1M |
| 2024-12-02 | 502.24 | 502.93 | 484.48 | 485.43 | 0.1M |
| 2024-11-29 | 499.28 | 504.55 | 496.60 | 497.70 | 0.1M |
| 2024-11-27 | 484.13 | 495.14 | 484.08 | 494.24 | 0.1M |
| 2024-11-26 | 480.41 | 485.50 | 474.98 | 483.20 | 0.1M |
| 2024-11-25 | 479.29 | 497.62 | 466.33 | 485.11 | 0.2M |
| 2024-11-22 | 463.40 | 473.99 | 459.32 | 473.10 | 0.1M |
| 2024-11-21 | 451.48 | 470.10 | 447.82 | 460.02 | 0.1M |
| 2024-11-20 | 446.13 | 454.02 | 441.35 | 447.57 | 0.1M |
| 2024-11-19 | 437.64 | 450.54 | 437.64 | 445.00 | 0.1M |
| 2024-11-18 | 445.07 | 447.98 | 441.02 | 445.96 | 0.0M |
| 2024-11-15 | 445.38 | 446.93 | 435.53 | 445.32 | 0.1M |
| 2024-11-14 | 445.91 | 445.91 | 435.65 | 441.77 | 0.1M |
| 2024-11-13 | 439.80 | 450.73 | 439.80 | 442.00 | 0.1M |
| 2024-11-12 | 445.18 | 449.82 | 433.86 | 439.61 | 0.1M |
| 2024-11-11 | 453.18 | 461.33 | 446.69 | 448.00 | 0.1M |
| 2024-11-08 | 453.49 | 459.10 | 446.09 | 450.00 | 0.1M |
| 2024-11-07 | 460.99 | 460.99 | 450.52 | 454.50 | 0.1M |
| 2024-11-06 | 458.85 | 469.83 | 453.72 | 458.01 | 0.2M |
| 2024-11-05 | 420.15 | 436.46 | 420.15 | 433.00 | 0.1M |
| 2024-11-04 | 415.00 | 425.60 | 414.16 | 423.62 | 0.1M |
| 2024-11-01 | 422.37 | 438.73 | 416.82 | 417.33 | 0.1M |
| 2024-10-31 | 466.78 | 466.78 | 420.90 | 425.00 | 0.2M |
| 2024-10-30 | 452.44 | 468.50 | 452.44 | 461.93 | 0.1M |
| 2024-10-29 | 465.59 | 465.59 | 452.23 | 452.44 | 0.1M |
| 2024-10-28 | 470.26 | 474.48 | 458.98 | 465.59 | 0.1M |
| 2024-10-25 | 485.75 | 491.41 | 466.84 | 469.83 | 0.1M |
| 2024-10-24 | 477.87 | 482.61 | 477.02 | 480.45 | 0.0M |
| 2024-10-23 | 475.25 | 477.53 | 469.72 | 474.98 | 0.0M |
| 2024-10-22 | 470.71 | 478.39 | 467.43 | 475.25 | 0.1M |
| 2024-10-21 | 475.00 | 479.00 | 473.14 | 477.85 | 0.1M |
| 2024-10-18 | 475.10 | 477.21 | 467.35 | 475.35 | 0.0M |
| 2024-10-17 | 480.90 | 480.90 | 474.19 | 475.55 | 0.0M |
| 2024-10-16 | 472.68 | 483.25 | 472.68 | 480.90 | 0.0M |
| 2024-10-15 | 460.50 | 474.42 | 460.50 | 466.28 | 0.0M |
| 2024-10-14 | 458.00 | 467.66 | 450.70 | 458.57 | 0.1M |
| 2024-10-11 | 452.26 | 459.56 | 452.26 | 457.11 | 0.0M |
| 2024-10-10 | 446.45 | 455.79 | 446.00 | 454.83 | 0.0M |
| 2024-10-09 | 444.00 | 452.80 | 444.00 | 451.43 | 0.0M |
| 2024-10-08 | 440.89 | 448.20 | 437.94 | 443.45 | 0.0M |
| 2024-10-07 | 444.24 | 444.24 | 438.01 | 443.18 | 0.0M |
| 2024-10-04 | 441.02 | 450.74 | 439.37 | 442.80 | 0.0M |
| 2024-10-03 | 434.33 | 434.66 | 430.55 | 432.82 | 0.0M |
| 2024-10-02 | 438.49 | 438.49 | 431.77 | 434.93 | 0.0M |
| 2024-10-01 | 445.20 | 445.20 | 432.00 | 438.50 | 0.0M |
| 2024-09-30 | 443.43 | 451.09 | 432.84 | 443.42 | 0.1M |
| 2024-09-27 | 444.95 | 452.00 | 441.76 | 447.69 | 0.0M |
| 2024-09-26 | 438.98 | 443.68 | 434.44 | 441.36 | 0.0M |
| 2024-09-25 | 448.10 | 448.10 | 438.30 | 439.42 | 0.0M |
| 2024-09-24 | 458.61 | 458.61 | 446.42 | 447.62 | 0.0M |
| 2024-09-23 | 460.00 | 462.61 | 454.44 | 454.67 | 0.0M |
| 2024-09-20 | 463.14 | 463.14 | 449.77 | 453.56 | 0.1M |
| 2024-09-19 | 459.52 | 468.84 | 452.73 | 464.21 | 0.0M |
| 2024-09-18 | 445.55 | 458.39 | 440.60 | 450.10 | 0.1M |
| 2024-09-17 | 440.33 | 457.62 | 434.00 | 442.12 | 0.1M |
| 2024-09-16 | 433.97 | 440.98 | 433.89 | 436.16 | 0.0M |
| 2024-09-13 | 423.54 | 435.28 | 423.54 | 432.34 | 0.0M |
| 2024-09-12 | 422.76 | 430.85 | 418.81 | 421.39 | 0.0M |
| 2024-09-11 | 423.35 | 423.74 | 415.00 | 420.93 | 0.1M |
| 2024-09-10 | 442.50 | 442.50 | 409.22 | 423.87 | 0.1M |
| 2024-09-09 | 446.58 | 462.15 | 441.99 | 447.19 | 0.1M |
| 2024-09-06 | 450.24 | 451.50 | 440.41 | 442.17 | 0.0M |
| 2024-09-05 | 456.04 | 456.05 | 447.29 | 450.89 | 0.0M |
| 2024-09-04 | 458.00 | 462.76 | 449.69 | 452.44 | 0.0M |
| 2024-09-03 | 465.90 | 468.13 | 457.62 | 458.00 | 0.0M |
| 2024-08-30 | 473.68 | 476.05 | 461.00 | 466.53 | 0.0M |
| 2024-08-29 | 477.47 | 481.00 | 471.59 | 472.33 | 0.0M |
| 2024-08-28 | 472.20 | 476.76 | 471.44 | 473.73 | 0.0M |
| 2024-08-27 | 476.10 | 477.99 | 473.26 | 473.26 | 0.0M |
| 2024-08-26 | 482.23 | 490.79 | 476.50 | 476.50 | 0.0M |
| 2024-08-23 | 470.83 | 481.53 | 470.83 | 480.97 | 0.0M |
| 2024-08-22 | 469.09 | 474.00 | 465.70 | 467.99 | 0.0M |
| 2024-08-21 | 465.42 | 471.31 | 460.21 | 469.43 | 0.0M |
| 2024-08-20 | 467.01 | 475.93 | 460.11 | 463.59 | 0.0M |
| 2024-08-19 | 461.97 | 467.96 | 461.97 | 467.50 | 0.0M |
| 2024-08-16 | 453.26 | 459.52 | 451.00 | 457.97 | 0.0M |
| 2024-08-15 | 452.78 | 458.37 | 451.83 | 455.40 | 0.0M |
| 2024-08-14 | 450.72 | 453.19 | 443.58 | 444.20 | 0.0M |
| 2024-08-13 | 444.18 | 450.44 | 442.00 | 449.48 | 0.1M |
| 2024-08-12 | 461.48 | 461.48 | 441.84 | 444.03 | 0.1M |
| 2024-08-09 | 463.67 | 464.59 | 457.45 | 459.18 | 0.0M |
| 2024-08-08 | 463.73 | 471.47 | 462.21 | 463.13 | 0.0M |
| 2024-08-07 | 478.89 | 478.89 | 457.90 | 458.49 | 0.1M |
| 2024-08-06 | 475.38 | 484.51 | 468.92 | 470.77 | 0.1M |
| 2024-08-05 | 471.63 | 485.80 | 469.63 | 474.27 | 0.1M |
| 2024-08-02 | 483.12 | 488.70 | 469.27 | 480.02 | 0.1M |
| 2024-08-01 | 525.00 | 540.43 | 487.01 | 489.29 | 0.2M |
| 2024-07-31 | 580.74 | 590.50 | 565.33 | 574.90 | 0.1M |
| 2024-07-30 | 567.72 | 585.27 | 567.60 | 580.89 | 0.0M |
| 2024-07-29 | 571.75 | 571.75 | 559.38 | 567.04 | 0.0M |
| 2024-07-26 | 580.00 | 580.30 | 562.75 | 573.06 | 0.0M |
| 2024-07-25 | 552.22 | 574.95 | 551.95 | 573.93 | 0.1M |
| 2024-07-24 | 556.27 | 559.96 | 548.61 | 550.78 | 0.1M |
| 2024-07-23 | 566.31 | 568.84 | 558.33 | 559.27 | 0.0M |
| 2024-07-22 | 583.79 | 592.62 | 565.00 | 569.04 | 0.1M |
| 2024-07-19 | 588.37 | 591.30 | 581.30 | 582.43 | 0.0M |
| 2024-07-18 | 606.95 | 614.40 | 588.00 | 588.73 | 0.0M |
| 2024-07-17 | 607.36 | 614.96 | 599.72 | 606.95 | 0.1M |
| 2024-07-16 | 586.69 | 611.11 | 586.69 | 611.11 | 0.1M |
| 2024-07-15 | 578.00 | 592.81 | 578.00 | 584.96 | 0.0M |
| 2024-07-12 | 564.67 | 590.87 | 564.67 | 576.77 | 0.1M |
| 2024-07-11 | 539.64 | 563.18 | 539.64 | 560.29 | 0.0M |
| 2024-07-10 | 525.90 | 532.98 | 523.67 | 532.98 | 0.0M |
| 2024-07-09 | 523.97 | 526.66 | 521.83 | 523.96 | 0.0M |
| 2024-07-08 | 524.00 | 525.35 | 520.81 | 522.18 | 0.0M |
| 2024-07-05 | 514.57 | 522.25 | 512.28 | 521.56 | 0.1M |
| 2024-07-03 | 523.29 | 529.27 | 518.73 | 519.00 | 0.0M |
| 2024-07-02 | 517.44 | 522.50 | 513.69 | 522.50 | 0.1M |
| 2024-07-01 | 516.55 | 520.65 | 513.10 | 517.22 | 0.0M |
| 2024-06-28 | 498.00 | 516.50 | 498.00 | 514.68 | 0.2M |
| 2024-06-27 | 497.50 | 498.14 | 495.60 | 495.92 | 0.0M |
| 2024-06-26 | 487.21 | 498.00 | 487.21 | 497.00 | 0.0M |
| 2024-06-25 | 485.18 | 491.12 | 485.18 | 490.18 | 0.0M |
| 2024-06-24 | 494.00 | 494.79 | 489.99 | 490.42 | 0.0M |
| 2024-06-21 | 484.00 | 489.95 | 482.68 | 488.79 | 0.1M |
| 2024-06-20 | 481.65 | 485.20 | 480.38 | 485.17 | 0.0M |
| 2024-06-18 | 484.19 | 486.12 | 481.18 | 482.54 | 0.0M |
| 2024-06-17 | 471.05 | 483.51 | 471.05 | 482.92 | 0.0M |
| 2024-06-14 | 469.17 | 473.00 | 465.06 | 471.05 | 0.1M |
| 2024-06-13 | 481.62 | 482.00 | 471.49 | 475.06 | 0.0M |
| 2024-06-12 | 481.32 | 489.91 | 480.64 | 481.12 | 0.0M |
| 2024-06-11 | 470.00 | 475.29 | 469.19 | 470.51 | 0.0M |
| 2024-06-10 | 475.60 | 482.99 | 470.38 | 474.33 | 0.0M |
| 2024-06-07 | 481.46 | 485.81 | 476.69 | 479.72 | 0.0M |
| 2024-06-06 | 492.01 | 492.94 | 484.30 | 485.31 | 0.0M |
| 2024-06-05 | 487.68 | 496.31 | 485.05 | 494.62 | 0.0M |
| 2024-06-04 | 485.49 | 488.00 | 482.05 | 485.81 | 0.0M |
| 2024-06-03 | 494.35 | 494.35 | 482.89 | 486.81 | 0.0M |
| 2024-05-31 | 488.50 | 490.83 | 480.31 | 490.83 | 0.0M |
| 2024-05-30 | 480.23 | 491.30 | 478.38 | 487.39 | 0.0M |
| 2024-05-29 | 479.53 | 482.35 | 477.40 | 478.36 | 0.0M |
| 2024-05-28 | 484.04 | 493.23 | 484.04 | 485.72 | 0.0M |
| 2024-05-24 | 477.51 | 482.19 | 477.51 | 481.29 | 0.0M |
| 2024-05-23 | 485.31 | 485.31 | 473.70 | 476.01 | 0.0M |
| 2024-05-22 | 490.01 | 494.85 | 483.28 | 486.49 | 0.0M |
| 2024-05-21 | 494.37 | 497.09 | 490.99 | 493.48 | 0.0M |
| 2024-05-20 | 497.00 | 497.00 | 491.45 | 493.79 | 0.0M |
| 2024-05-17 | 497.01 | 500.00 | 492.00 | 497.00 | 0.1M |
| 2024-05-16 | 517.15 | 517.16 | 494.37 | 498.41 | 0.1M |
| 2024-05-15 | 528.96 | 531.06 | 516.91 | 519.88 | 0.0M |
| 2024-05-14 | 519.33 | 531.63 | 519.33 | 525.18 | 0.0M |
| 2024-05-13 | 521.00 | 528.41 | 517.59 | 518.20 | 0.0M |
| 2024-05-10 | 525.11 | 525.11 | 508.84 | 514.94 | 0.0M |
| 2024-05-09 | 517.10 | 523.82 | 514.52 | 523.82 | 0.0M |
| 2024-05-08 | 523.12 | 523.12 | 512.61 | 513.99 | 0.0M |
| 2024-05-07 | 525.15 | 530.26 | 525.15 | 528.60 | 0.0M |
| 2024-05-06 | 505.91 | 522.26 | 505.91 | 522.17 | 0.0M |
| 2024-05-03 | 507.41 | 511.33 | 503.41 | 506.28 | 0.1M |
| 2024-05-02 | 491.27 | 502.34 | 484.35 | 501.16 | 0.1M |
| 2024-05-01 | 490.54 | 505.42 | 482.98 | 492.58 | 0.2M |
| 2024-04-30 | 527.80 | 527.80 | 512.34 | 513.72 | 0.1M |
| 2024-04-29 | 531.34 | 537.23 | 527.25 | 529.00 | 0.0M |
| 2024-04-26 | 525.41 | 531.32 | 524.17 | 526.60 | 0.0M |
| 2024-04-25 | 516.14 | 517.47 | 506.57 | 515.52 | 0.0M |
| 2024-04-24 | 520.53 | 525.53 | 518.41 | 522.22 | 0.0M |
| 2024-04-23 | 518.20 | 527.53 | 518.20 | 522.26 | 0.0M |
| 2024-04-22 | 536.31 | 536.31 | 519.12 | 519.18 | 0.1M |
| 2024-04-19 | 537.94 | 544.49 | 533.32 | 535.48 | 0.1M |
| 2024-04-18 | 532.94 | 542.61 | 532.94 | 536.40 | 0.0M |
| 2024-04-17 | 540.17 | 545.08 | 531.87 | 532.55 | 0.0M |
| 2024-04-16 | 540.83 | 541.01 | 535.07 | 537.87 | 0.1M |
| 2024-04-15 | 557.23 | 560.64 | 545.40 | 547.40 | 0.1M |
| 2024-04-12 | 566.63 | 567.10 | 552.40 | 554.51 | 0.1M |
| 2024-04-11 | 544.69 | 573.92 | 544.69 | 572.49 | 0.1M |
| 2024-04-10 | 543.91 | 552.44 | 540.29 | 543.80 | 0.1M |
| 2024-04-09 | 556.54 | 559.47 | 552.04 | 556.29 | 0.0M |
| 2024-04-08 | 544.00 | 557.15 | 544.00 | 556.75 | 0.1M |
| 2024-04-05 | 533.27 | 543.02 | 532.90 | 542.02 | 0.1M |
| 2024-04-04 | 543.91 | 549.60 | 535.20 | 535.20 | 0.1M |
| 2024-04-03 | 536.69 | 544.49 | 536.69 | 542.22 | 0.1M |
| 2024-04-02 | 537.25 | 538.06 | 534.33 | 535.74 | 0.1M |
| 2024-04-01 | 552.83 | 552.83 | 544.35 | 544.54 | 0.1M |
| 2024-03-28 | 551.60 | 555.99 | 549.39 | 551.55 | 0.1M |
| 2024-03-27 | 553.35 | 558.04 | 549.23 | 551.60 | 0.1M |
| 2024-03-26 | 554.40 | 554.40 | 549.07 | 551.13 | 0.1M |
| 2024-03-25 | 551.53 | 553.50 | 548.58 | 549.59 | 0.1M |
| 2024-03-22 | 566.37 | 569.55 | 552.50 | 554.11 | 0.1M |
| 2024-03-21 | 566.57 | 575.70 | 564.40 | 566.46 | 0.1M |
| 2024-03-20 | 552.71 | 569.72 | 552.71 | 562.00 | 0.0M |
| 2024-03-19 | 543.50 | 557.62 | 543.50 | 556.04 | 0.0M |
| 2024-03-18 | 551.61 | 553.04 | 546.38 | 547.95 | 0.1M |
| 2024-03-15 | 549.75 | 555.27 | 547.82 | 548.99 | 0.1M |
| 2024-03-14 | 550.53 | 555.10 | 547.17 | 550.60 | 0.1M |
| 2024-03-13 | 556.61 | 560.91 | 551.95 | 555.30 | 0.1M |
| 2024-03-12 | 547.65 | 556.26 | 545.29 | 555.09 | 0.1M |
| 2024-03-11 | 556.85 | 559.67 | 548.43 | 550.27 | 0.1M |
| 2024-03-08 | 562.53 | 564.22 | 555.55 | 556.51 | 0.1M |
| 2024-03-07 | 553.00 | 563.12 | 549.11 | 561.68 | 0.1M |
| 2024-03-06 | 550.53 | 557.39 | 548.95 | 549.85 | 0.1M |
| 2024-03-05 | 540.85 | 552.88 | 540.85 | 548.13 | 0.1M |
| 2024-03-04 | 549.62 | 554.90 | 544.53 | 545.81 | 0.1M |
| 2024-03-01 | 550.45 | 556.33 | 548.80 | 552.00 | 0.1M |
| 2024-02-29 | 554.02 | 555.84 | 550.74 | 553.60 | 0.1M |
| 2024-02-28 | 549.29 | 557.84 | 548.57 | 549.43 | 0.1M |
| 2024-02-27 | 541.56 | 553.52 | 541.56 | 552.30 | 0.1M |
| 2024-02-26 | 552.39 | 557.54 | 541.81 | 543.11 | 0.1M |
| 2024-02-23 | 553.00 | 556.05 | 548.54 | 550.77 | 0.1M |
| 2024-02-22 | 549.78 | 555.19 | 548.60 | 549.48 | 0.0M |
| 2024-02-21 | 550.30 | 551.10 | 544.98 | 548.83 | 0.1M |
| 2024-02-20 | 553.34 | 563.43 | 546.79 | 550.31 | 0.1M |
| 2024-02-16 | 566.38 | 570.97 | 560.51 | 561.14 | 0.0M |
| 2024-02-15 | 562.74 | 577.84 | 561.16 | 566.38 | 0.0M |
| 2024-02-14 | 561.00 | 562.76 | 555.06 | 556.52 | 0.0M |
| 2024-02-13 | 548.00 | 562.46 | 547.04 | 555.65 | 0.1M |
| 2024-02-12 | 555.21 | 566.99 | 555.21 | 560.83 | 0.1M |
| 2024-02-09 | 556.84 | 559.68 | 549.21 | 551.87 | 0.0M |
| 2024-02-08 | 547.63 | 557.59 | 547.63 | 555.93 | 0.0M |
| 2024-02-07 | 557.28 | 558.84 | 541.00 | 551.48 | 0.1M |
| 2024-02-06 | 566.38 | 570.96 | 548.66 | 554.51 | 0.1M |
| 2024-02-05 | 575.60 | 575.60 | 559.15 | 564.85 | 0.1M |
| 2024-02-02 | 579.98 | 591.39 | 575.34 | 582.42 | 0.1M |
| 2024-02-01 | 568.00 | 616.66 | 568.00 | 581.39 | 0.2M |
| 2024-01-31 | 552.63 | 558.32 | 539.11 | 541.07 | 0.1M |
| 2024-01-30 | 556.57 | 557.07 | 552.07 | 554.32 | 0.0M |
| 2024-01-29 | 551.83 | 558.34 | 545.17 | 557.62 | 0.1M |
| 2024-01-26 | 551.01 | 556.12 | 549.30 | 550.52 | 0.0M |
| 2024-01-25 | 556.58 | 559.70 | 548.54 | 550.67 | 0.0M |
| 2024-01-24 | 547.09 | 554.92 | 546.98 | 549.20 | 0.1M |
| 2024-01-23 | 543.40 | 547.07 | 533.97 | 544.03 | 0.1M |
| 2024-01-22 | 538.71 | 550.00 | 533.14 | 538.90 | 0.1M |
| 2024-01-19 | 520.72 | 534.67 | 516.05 | 531.75 | 0.1M |
| 2024-01-18 | 518.23 | 518.23 | 508.14 | 516.43 | 0.1M |
| 2024-01-17 | 513.00 | 517.04 | 510.52 | 516.26 | 0.1M |
| 2024-01-16 | 519.40 | 524.75 | 514.59 | 521.25 | 0.0M |
| 2024-01-12 | 537.28 | 539.64 | 521.74 | 523.99 | 0.1M |
| 2024-01-11 | 538.06 | 540.89 | 530.47 | 535.70 | 0.1M |
| 2024-01-10 | 533.96 | 538.34 | 532.65 | 538.06 | 0.1M |
| 2024-01-09 | 531.22 | 539.06 | 531.21 | 533.96 | 0.1M |
| 2024-01-08 | 534.78 | 544.27 | 534.78 | 539.39 | 0.1M |
| 2024-01-05 | 520.00 | 537.42 | 517.62 | 534.27 | 0.1M |
| 2024-01-04 | 522.00 | 525.99 | 518.75 | 521.15 | 0.0M |
| 2024-01-03 | 531.58 | 533.00 | 520.87 | 522.21 | 0.1M |
| 2024-01-02 | 523.54 | 541.41 | 522.81 | 540.11 | 0.1M |