Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Credito Real Sofom ENR
CREAL
🏛️
mexico
→
0.35
Last Update: 2022-05-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-13
2025-03-12
2025-03-11
2025-03-10
2025-03-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.00
2015-12-30
Historical Low
0.35
2022-05-31
Volume Extremes
Volume Peak
16.1M
2021-06-23
Volume Low
-
2022-05-31
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
53.4%
Total1866Trading Days
Daily Change Extremes
Max Daily Gain
+63.14%
2022-02-09
Max Daily Loss
-32.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+71.74%
2021-07
Max Monthly Loss
-69.45%
2022-02
Related Stocks
Unilever ADR
UL
1088.0000
Self Storage Management S de RL de
STORAGE18
24.1400
Grupo Vasconia
VASCONI
0.3950
AT&T
T
499.0000
Booz Allen Hamilton
BAH
1886.0000
Silicon Motion
SIMO
1335.0000
Union Pacific
UNP
4288.0000
Atlas Copco A
ATCOa
312.3600
Teladoc Inc
TDOC
168.0000
Nasdaq Inc
NDAQ
1649.2800
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000