Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Credito Real Sofom ENR
CREAL
🏛️
mexico
→
0.35
Last Update: 2022-05-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2022-05-31
0.39
0.41
0.35
0.35
0.0M
Historical Data Overview
Historical Price Range
Historical High
45.00
2015-12-30
Historical Low
0.35
2022-05-31
Volume Extremes
Volume Peak
16.1M
2021-06-23
Volume Low
-
2022-05-31
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
53.4%
Total1866Trading Days
Daily Change Extremes
Max Daily Gain
+63.14%
2022-02-09
Max Daily Loss
-32.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+71.74%
2021-07
Max Monthly Loss
-69.45%
2022-02
Related Stocks
Desarrolladora Homex
HOMEX
0.0010
Estee Lauder
EL
1583.9600
DuPont De Nemours
DD
1430.0000
Bank of America
BAC
960.4700
Rtx Corp
RTX
3001.4700
TotalEnergies SE ADR
TTE
1134.0000
Adobe
ADBE
6594.0000
Credicorp
BAP
4735.0000
Hilton Worldwide
HLT
5077.0000
Align
ALGN
2370.0000
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900