Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Credito Real Sofom ENR
CREAL
🏛️
mexico
→
0.35
Last Update: 2022-05-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.00
2015-12-30
Historical Low
0.35
2022-05-31
Volume Extremes
Volume Peak
16.1M
2021-06-23
Volume Low
-
2022-05-31
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
53.4%
Total1866Trading Days
Daily Change Extremes
Max Daily Gain
+63.14%
2022-02-09
Max Daily Loss
-32.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+71.74%
2021-07
Max Monthly Loss
-69.45%
2022-02
Related Stocks
Grupo Mexico
GMEXICOB
159.3600
RLH Properties
RLHA
16.0000
Reckitt Benckiser
RKT
1326.6200
Novo Nordisk ADR
NVO
1015.0000
Promotora Mexpac
XFRA22
19.8000
Centene
CNC
652.0000
Adobe
ADBE
6625.6600
E.ON SE
EONGn
335.2000
GAP B
GAPB
446.0400
Blackstone
BX
3210.0000
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130