Crescent Fibres

CRFB

70.06

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-08-06 2025-08-05 2025-08-04 2025-08-01 2025-07-31

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

93.61

2023-11-22

Historical Low

22.16

2018-03-02

Volume Extremes

Volume Peak

0.2M

2017-02-23

Volume Low

0.0M

2023-05-30

Data Statistics

Rise Proportion

43.7%

Start: 2015-01-07

Fall Proportion

41.2%

Total565Trading Days

Daily Change Extremes

Max Daily Gain

+22.08%

2024-08-22

Max Daily Loss

-19.05%

2015-09-04

Monthly Change Extremes

Max Monthly Gain

+44.56%

2023-10

Max Monthly Loss

-32.28%

2021-09