Crest Nicholson

CRST
🏛️ uk →
166.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 166.20 166.20 166.20 166.20 0.0K
08:38 169.70 169.70 169.70 169.70 0.0K
09:18 167.45 167.45 167.45 167.45 2.1K
09:20 167.47 167.47 167.47 167.47 0.7K
09:30 168.44 168.44 168.44 168.44 1.7K
09:37 168.44 168.44 168.44 168.44 0.4K
09:40 167.47 167.47 167.47 167.47 1.2K
09:47 166.80 166.80 165.90 165.90 4.3K
09:48 165.90 165.90 165.90 165.90 0.8K
09:49 165.40 166.40 165.00 166.40 22.9K
09:50 166.90 166.90 166.90 166.90 8.4K
10:11 165.20 166.20 165.20 166.20 2.6K
10:28 167.20 167.20 167.20 167.20 2.3K
10:29 167.60 167.60 167.60 167.60 0.3K
10:43 167.68 167.68 167.68 167.68 0.8K
10:52 168.09 168.09 168.09 168.09 3.0K
10:54 167.68 167.68 167.68 167.68 1.5K
11:08 167.40 168.00 167.40 168.00 1.3K
11:09 167.80 167.80 167.80 167.80 0.7K
11:16 168.20 168.20 168.20 168.20 1.4K
11:17 168.50 168.90 168.50 168.90 0.7K
11:23 168.90 169.00 168.90 169.00 2.2K
11:35 169.70 169.70 169.30 169.30 18.2K
11:39 169.20 169.20 169.20 169.20 2.0K
11:44 169.18 169.18 169.18 169.18 0.9K
11:45 169.25 169.25 169.00 169.00 7.4K
11:46 169.10 169.10 169.10 169.10 1.6K
11:57 169.30 169.30 169.30 169.30 3.4K
12:02 169.10 169.10 169.10 169.10 2.5K
12:07 169.10 169.10 169.00 169.00 0.4K
12:11 169.13 169.13 169.13 169.13 0.9K
12:12 169.00 169.00 169.00 169.00 0.7K
12:13 169.10 169.10 169.03 169.03 2.1K
12:14 168.90 168.90 168.90 168.90 0.8K
12:22 169.10 169.40 169.10 169.40 3.0K
12:25 169.28 169.28 169.28 169.28 5.0K
12:35 169.28 169.28 169.28 169.28 28.8K
16:35 168.90 168.90 168.90 168.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available