156.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 154.00 | 158.20 | 154.00 | 156.60 | 0.7M |
| 2025-09-25 | 161.60 | 161.60 | 155.10 | 155.10 | 0.4M |
| 2025-09-24 | 155.00 | 158.20 | 154.10 | 157.30 | 0.6M |
| 2025-09-23 | 160.40 | 161.00 | 155.60 | 155.60 | 0.8M |
| 2025-09-22 | 159.20 | 159.20 | 155.40 | 156.00 | 0.6M |
| 2025-09-19 | 158.50 | 158.60 | 153.80 | 156.40 | 10.5M |
| 2025-09-18 | 160.10 | 160.10 | 153.50 | 158.90 | 1.0M |
| 2025-09-17 | 151.30 | 156.90 | 151.30 | 156.50 | 0.5M |
| 2025-09-16 | 152.50 | 154.30 | 151.00 | 151.20 | 0.7M |
| 2025-09-15 | 150.00 | 156.10 | 150.00 | 152.70 | 0.6M |
| 2025-09-12 | 155.00 | 155.00 | 151.40 | 153.10 | 0.7M |
| 2025-09-11 | 147.50 | 152.80 | 147.20 | 152.80 | 0.8M |
| 2025-09-10 | 147.00 | 148.90 | 145.60 | 148.80 | 0.7M |
| 2025-09-09 | 146.00 | 151.70 | 146.00 | 147.90 | 0.6M |
| 2025-09-08 | 154.50 | 154.50 | 147.40 | 148.80 | 0.7M |
| 2025-09-05 | 149.80 | 153.20 | 149.80 | 151.40 | 1.6M |
| 2025-09-04 | 148.00 | 150.10 | 146.90 | 149.40 | 2.3M |
| 2025-09-03 | 145.90 | 148.50 | 143.40 | 146.70 | 6.7M |
| 2025-09-02 | 147.20 | 149.00 | 144.30 | 145.90 | 5.1M |
| 2025-09-01 | 150.00 | 152.00 | 147.10 | 148.40 | 1.8M |
| 2025-08-29 | 152.10 | 154.60 | 150.20 | 150.20 | 1.2M |
| 2025-08-28 | 162.00 | 163.30 | 154.20 | 155.00 | 0.8M |
| 2025-08-27 | 164.90 | 165.00 | 160.10 | 162.10 | 1.0M |
| 2025-08-26 | 166.80 | 169.30 | 164.30 | 164.90 | 0.7M |
| 2025-08-22 | 165.60 | 171.40 | 165.60 | 170.10 | 1.0M |
| 2025-08-21 | 172.60 | 172.60 | 168.50 | 168.50 | 1.1M |
| 2025-08-20 | 179.10 | 179.10 | 170.50 | 173.30 | 1.8M |
| 2025-08-19 | 175.40 | 177.20 | 174.10 | 176.30 | 1.5M |
| 2025-08-18 | 179.00 | 179.70 | 172.90 | 175.90 | 0.3M |
| 2025-08-15 | 182.90 | 182.90 | 178.00 | 179.00 | 0.5M |
| 2025-08-14 | 179.60 | 182.80 | 178.90 | 178.90 | 0.3M |
| 2025-08-13 | 178.50 | 181.60 | 178.50 | 179.60 | 0.3M |
| 2025-08-12 | 183.00 | 184.10 | 177.90 | 180.30 | 0.6M |
| 2025-08-11 | 187.70 | 187.70 | 179.20 | 180.80 | 0.2M |
| 2025-08-08 | 188.30 | 188.30 | 182.50 | 184.90 | 0.2M |
| 2025-08-07 | 188.10 | 188.10 | 183.40 | 185.40 | 0.3M |
| 2025-08-06 | 182.40 | 188.10 | 182.30 | 188.10 | 0.2M |
| 2025-08-05 | 184.40 | 186.10 | 181.70 | 182.40 | 0.3M |
| 2025-08-04 | 177.00 | 183.70 | 177.00 | 183.70 | 0.3M |
| 2025-08-01 | 186.10 | 186.10 | 178.70 | 181.00 | 0.2M |
| 2025-07-31 | 179.90 | 182.70 | 179.90 | 182.70 | 0.3M |
| 2025-07-30 | 184.10 | 184.10 | 178.00 | 180.80 | 0.3M |
| 2025-07-29 | 183.70 | 186.20 | 183.30 | 183.50 | 0.2M |
| 2025-07-28 | 190.40 | 190.40 | 183.30 | 184.50 | 0.4M |
| 2025-07-25 | 187.80 | 189.70 | 185.70 | 186.80 | 0.2M |
| 2025-07-24 | 187.60 | 191.40 | 187.60 | 189.70 | 0.3M |
| 2025-07-23 | 184.10 | 191.40 | 184.10 | 188.80 | 0.2M |
| 2025-07-22 | 192.10 | 192.10 | 185.70 | 188.60 | 0.2M |
| 2025-07-21 | 190.90 | 190.90 | 185.00 | 188.80 | 0.2M |
| 2025-07-18 | 190.00 | 190.00 | 185.70 | 186.00 | 0.2M |
| 2025-07-17 | 186.80 | 189.30 | 185.50 | 188.10 | 0.2M |
| 2025-07-16 | 182.00 | 187.90 | 182.00 | 186.00 | 0.3M |
| 2025-07-15 | 187.10 | 188.10 | 184.60 | 185.20 | 0.4M |
| 2025-07-14 | 181.70 | 189.10 | 181.70 | 188.40 | 0.2M |
| 2025-07-11 | 188.70 | 188.70 | 185.70 | 187.00 | 0.2M |
| 2025-07-10 | 187.40 | 189.60 | 186.80 | 189.30 | 0.3M |
| 2025-07-09 | 185.00 | 186.50 | 182.70 | 186.10 | 0.2M |
| 2025-07-08 | 183.30 | 184.20 | 181.10 | 183.50 | 0.4M |
| 2025-07-07 | 182.00 | 184.70 | 182.00 | 184.00 | 0.3M |
| 2025-07-04 | 182.40 | 183.20 | 179.90 | 182.70 | 0.3M |
| 2025-07-03 | 178.00 | 185.20 | 178.00 | 184.00 | 0.3M |
| 2025-07-02 | 192.20 | 192.20 | 180.40 | 180.70 | 0.6M |
| 2025-07-01 | 184.60 | 188.70 | 184.10 | 188.70 | 0.4M |
| 2025-06-30 | 194.60 | 195.70 | 185.80 | 186.70 | 0.6M |
| 2025-06-27 | 191.70 | 196.50 | 191.00 | 194.70 | 0.6M |
| 2025-06-26 | 191.10 | 193.30 | 190.50 | 190.70 | 0.4M |
| 2025-06-25 | 190.80 | 191.70 | 189.60 | 190.50 | 0.3M |
| 2025-06-24 | 191.40 | 191.80 | 187.50 | 189.60 | 0.6M |
| 2025-06-23 | 188.10 | 188.90 | 182.90 | 188.90 | 0.3M |
| 2025-06-20 | 183.10 | 184.30 | 180.00 | 184.10 | 2.8M |
| 2025-06-19 | 190.20 | 190.20 | 182.20 | 182.90 | 0.3M |
| 2025-06-18 | 189.30 | 189.30 | 182.60 | 185.30 | 0.4M |
| 2025-06-17 | 189.00 | 189.00 | 182.70 | 185.30 | 0.6M |
| 2025-06-16 | 189.60 | 191.00 | 184.10 | 185.20 | 0.5M |
| 2025-06-13 | 194.30 | 195.50 | 187.80 | 188.60 | 1.5M |
| 2025-06-12 | 184.80 | 197.60 | 184.80 | 196.90 | 1.1M |
| 2025-06-11 | 182.20 | 193.40 | 182.00 | 189.30 | 0.7M |
| 2025-06-10 | 177.40 | 181.90 | 176.80 | 181.10 | 1.0M |
| 2025-06-09 | 170.80 | 176.80 | 169.60 | 175.20 | 0.5M |
| 2025-06-06 | 178.50 | 178.50 | 173.50 | 175.30 | 0.7M |
| 2025-06-05 | 171.70 | 176.70 | 171.70 | 175.20 | 0.4M |
| 2025-06-04 | 175.30 | 176.80 | 174.50 | 174.60 | 0.3M |
| 2025-06-03 | 177.90 | 180.10 | 173.20 | 174.50 | 0.6M |
| 2025-06-02 | 180.00 | 182.40 | 179.40 | 179.50 | 0.2M |
| 2025-05-30 | 179.00 | 185.90 | 179.00 | 182.70 | 0.8M |
| 2025-05-29 | 181.20 | 185.00 | 181.20 | 184.40 | 0.2M |
| 2025-05-28 | 184.20 | 186.10 | 181.50 | 182.60 | 0.4M |
| 2025-05-27 | 184.80 | 185.40 | 182.20 | 184.30 | 0.4M |
| 2025-05-23 | 175.90 | 181.40 | 175.70 | 180.80 | 0.3M |
| 2025-05-22 | 180.70 | 183.70 | 179.30 | 179.60 | 0.4M |
| 2025-05-21 | 185.80 | 188.80 | 184.20 | 185.60 | 0.5M |
| 2025-05-20 | 188.00 | 191.80 | 183.50 | 191.80 | 0.4M |
| 2025-05-19 | 188.00 | 188.00 | 181.80 | 187.20 | 0.3M |
| 2025-05-16 | 187.00 | 188.40 | 185.00 | 187.70 | 0.3M |
| 2025-05-15 | 188.90 | 188.90 | 181.70 | 187.30 | 0.4M |
| 2025-05-14 | 187.70 | 188.90 | 183.90 | 185.30 | 0.3M |
| 2025-05-13 | 194.10 | 194.10 | 186.70 | 188.50 | 0.3M |
| 2025-05-12 | 194.20 | 198.40 | 189.40 | 189.80 | 0.6M |
| 2025-05-09 | 197.00 | 198.50 | 191.60 | 192.90 | 0.7M |
| 2025-05-08 | 194.70 | 197.60 | 194.60 | 197.00 | 1.7M |
| 2025-05-07 | 188.70 | 195.50 | 188.00 | 193.90 | 1.0M |
| 2025-05-06 | 191.00 | 191.00 | 186.10 | 188.70 | 0.7M |
| 2025-05-02 | 188.90 | 188.90 | 184.00 | 188.10 | 0.4M |
| 2025-05-01 | 180.10 | 185.30 | 178.10 | 185.30 | 0.4M |
| 2025-04-30 | 180.30 | 183.30 | 173.60 | 179.80 | 0.5M |
| 2025-04-29 | 177.00 | 183.50 | 175.20 | 178.90 | 0.5M |
| 2025-04-28 | 173.80 | 176.00 | 171.80 | 175.90 | 0.4M |
| 2025-04-25 | 174.40 | 177.00 | 171.40 | 173.80 | 0.5M |
| 2025-04-24 | 170.20 | 175.00 | 169.70 | 171.80 | 0.4M |
| 2025-04-23 | 172.00 | 174.40 | 169.90 | 171.00 | 0.5M |
| 2025-04-22 | 164.30 | 171.80 | 164.30 | 168.20 | 0.6M |
| 2025-04-17 | 166.50 | 168.80 | 161.40 | 168.40 | 0.4M |
| 2025-04-16 | 163.00 | 166.20 | 162.50 | 165.90 | 0.3M |
| 2025-04-15 | 157.70 | 164.80 | 157.30 | 163.80 | 0.5M |
| 2025-04-14 | 152.20 | 157.20 | 151.80 | 157.10 | 0.8M |
| 2025-04-11 | 153.20 | 153.20 | 143.90 | 149.80 | 0.5M |
| 2025-04-10 | 148.90 | 153.80 | 148.20 | 149.00 | 0.6M |
| 2025-04-09 | 148.00 | 148.00 | 140.10 | 142.50 | 0.7M |
| 2025-04-08 | 148.00 | 153.20 | 144.50 | 149.40 | 0.6M |
| 2025-04-07 | 148.40 | 155.30 | 143.50 | 143.80 | 1.0M |
| 2025-04-04 | 162.70 | 163.10 | 151.00 | 151.80 | 0.6M |
| 2025-04-03 | 160.80 | 166.70 | 159.90 | 162.90 | 0.5M |
| 2025-04-02 | 162.60 | 164.90 | 161.00 | 164.50 | 0.9M |
| 2025-04-01 | 169.40 | 170.60 | 163.50 | 163.50 | 0.9M |
| 2025-03-31 | 170.70 | 171.70 | 168.60 | 169.70 | 0.5M |
| 2025-03-28 | 167.70 | 175.80 | 167.70 | 173.40 | 0.8M |
| 2025-03-27 | 170.80 | 170.90 | 166.00 | 169.60 | 2.0M |
| 2025-03-26 | 178.00 | 178.00 | 171.20 | 172.10 | 1.0M |
| 2025-03-25 | 162.50 | 177.30 | 162.50 | 175.70 | 1.3M |
| 2025-03-24 | 168.40 | 168.80 | 163.50 | 165.70 | 0.4M |
| 2025-03-21 | 165.00 | 172.10 | 163.50 | 167.00 | 1.7M |
| 2025-03-20 | 161.60 | 171.70 | 160.50 | 162.80 | 2.0M |
| 2025-03-19 | 156.00 | 156.00 | 151.90 | 152.20 | 0.6M |
| 2025-03-18 | 149.40 | 157.40 | 149.40 | 153.80 | 0.6M |
| 2025-03-17 | 151.40 | 154.80 | 151.40 | 152.80 | 0.2M |
| 2025-03-14 | 151.70 | 154.60 | 151.00 | 151.10 | 0.7M |
| 2025-03-13 | 143.50 | 148.80 | 143.50 | 148.80 | 0.7M |
| 2025-03-12 | 151.60 | 152.40 | 146.00 | 146.20 | 0.7M |
| 2025-03-11 | 148.80 | 152.30 | 147.00 | 151.10 | 0.5M |
| 2025-03-10 | 150.80 | 152.30 | 145.60 | 145.60 | 0.7M |
| 2025-03-07 | 148.50 | 151.70 | 148.00 | 150.40 | 0.5M |
| 2025-03-06 | 149.00 | 152.50 | 148.50 | 148.50 | 0.6M |
| 2025-03-05 | 150.40 | 154.80 | 148.80 | 148.80 | 0.5M |
| 2025-03-04 | 153.70 | 157.40 | 152.10 | 152.10 | 0.6M |
| 2025-03-03 | 155.40 | 157.40 | 153.10 | 157.00 | 0.4M |
| 2025-02-28 | 150.60 | 159.00 | 150.60 | 157.30 | 1.0M |
| 2025-02-27 | 153.20 | 155.80 | 151.00 | 153.30 | 0.7M |
| 2025-02-26 | 154.30 | 159.80 | 154.00 | 156.00 | 0.7M |
| 2025-02-25 | 152.10 | 158.50 | 152.00 | 157.90 | 0.9M |
| 2025-02-24 | 155.00 | 157.70 | 152.90 | 153.00 | 2.6M |
| 2025-02-21 | 153.20 | 156.20 | 153.00 | 154.00 | 0.8M |
| 2025-02-20 | 158.00 | 159.70 | 152.70 | 153.80 | 1.9M |
| 2025-02-19 | 162.00 | 162.00 | 158.40 | 158.90 | 1.1M |
| 2025-02-18 | 171.00 | 171.00 | 161.00 | 162.40 | 0.4M |
| 2025-02-17 | 173.60 | 173.60 | 166.30 | 166.40 | 1.5M |
| 2025-02-14 | 171.90 | 173.60 | 171.00 | 171.00 | 0.8M |
| 2025-02-13 | 171.00 | 173.50 | 171.00 | 171.90 | 1.0M |
| 2025-02-12 | 168.30 | 175.00 | 168.30 | 171.40 | 1.8M |
| 2025-02-11 | 171.80 | 172.60 | 170.50 | 171.00 | 3.7M |
| 2025-02-10 | 169.80 | 173.30 | 169.60 | 172.00 | 0.7M |
| 2025-02-07 | 174.70 | 175.80 | 171.00 | 171.40 | 1.2M |
| 2025-02-06 | 175.00 | 179.00 | 172.60 | 174.50 | 0.7M |
| 2025-02-05 | 164.60 | 173.90 | 163.60 | 173.90 | 2.6M |
| 2025-02-04 | 171.90 | 175.90 | 159.90 | 163.00 | 2.6M |
| 2025-02-03 | 177.10 | 179.30 | 173.60 | 175.10 | 0.8M |
| 2025-01-31 | 185.00 | 185.00 | 177.60 | 179.80 | 0.4M |
| 2025-01-30 | 176.20 | 182.80 | 173.70 | 181.00 | 0.8M |
| 2025-01-29 | 180.00 | 184.50 | 175.80 | 175.80 | 1.1M |
| 2025-01-28 | 182.90 | 184.40 | 179.00 | 182.80 | 0.7M |
| 2025-01-27 | 180.70 | 182.50 | 177.70 | 179.10 | 0.8M |
| 2025-01-24 | 179.00 | 182.30 | 177.30 | 179.00 | 1.3M |
| 2025-01-23 | 183.00 | 183.00 | 178.60 | 179.30 | 1.7M |
| 2025-01-22 | 181.40 | 181.50 | 177.10 | 179.10 | 1.5M |
| 2025-01-21 | 177.50 | 181.30 | 176.00 | 179.20 | 1.8M |
| 2025-01-20 | 174.00 | 177.30 | 174.00 | 177.10 | 2.6M |
| 2025-01-17 | 172.50 | 177.10 | 172.50 | 174.70 | 1.2M |
| 2025-01-16 | 170.00 | 172.90 | 167.00 | 172.90 | 0.9M |
| 2025-01-15 | 162.70 | 168.90 | 162.00 | 168.90 | 1.1M |
| 2025-01-14 | 150.20 | 163.00 | 150.10 | 161.00 | 2.2M |
| 2025-01-13 | 156.00 | 157.00 | 155.30 | 156.40 | 0.5M |
| 2025-01-10 | 160.00 | 162.30 | 156.00 | 156.50 | 0.5M |
| 2025-01-09 | 153.50 | 158.40 | 153.00 | 158.00 | 3.1M |
| 2025-01-08 | 161.00 | 161.10 | 155.70 | 155.70 | 0.9M |
| 2025-01-07 | 162.10 | 162.10 | 158.00 | 161.10 | 0.6M |
| 2025-01-06 | 163.60 | 167.80 | 160.70 | 163.30 | 0.6M |
| 2025-01-03 | 164.80 | 169.20 | 164.80 | 167.60 | 0.5M |
| 2025-01-02 | 169.40 | 169.50 | 166.30 | 167.00 | 0.2M |