164.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.30 | 175.48 | 174.90 | 174.90 | 1.8K |
| 08:02 | 175.40 | 175.90 | 175.40 | 175.90 | 1.6K |
| 08:04 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0K |
| 08:05 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 08:08 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 08:12 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 08:13 | 176.00 | 176.00 | 176.00 | 176.00 | 2.8K |
| 08:15 | 176.10 | 176.10 | 176.10 | 176.10 | 2.8K |
| 08:18 | 176.02 | 176.02 | 176.02 | 176.02 | 0.7K |
| 08:19 | 176.80 | 176.80 | 176.80 | 176.80 | 0.4K |
| 08:22 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 08:28 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 08:34 | 176.60 | 176.60 | 176.60 | 176.60 | 1.3K |
| 08:35 | 176.20 | 176.20 | 176.20 | 176.20 | 0.5K |
| 08:36 | 176.00 | 176.00 | 176.00 | 176.00 | 25.3K |
| 08:53 | 176.10 | 176.10 | 176.00 | 176.00 | 3.9K |
| 08:55 | 175.70 | 175.70 | 175.50 | 175.50 | 3.2K |
| 09:00 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 09:09 | 175.40 | 175.40 | 175.40 | 175.40 | 0.4K |
| 09:11 | 175.60 | 175.60 | 175.60 | 175.60 | 0.4K |
| 09:15 | 175.60 | 175.60 | 175.60 | 175.60 | 0.7K |
| 09:16 | 175.70 | 175.70 | 175.70 | 175.70 | 0.1K |
| 09:17 | 175.80 | 175.80 | 175.80 | 175.80 | 1.0K |
| 09:18 | 176.20 | 176.20 | 176.20 | 176.20 | 0.1K |
| 09:26 | 176.10 | 176.10 | 176.10 | 176.10 | 0.7K |
| 09:31 | 175.60 | 175.60 | 175.60 | 175.60 | 2.3K |
| 09:38 | 175.50 | 175.50 | 175.50 | 175.50 | 1.5K |
| 09:39 | 175.60 | 175.60 | 175.60 | 175.60 | 0.7K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:42 | 175.64 | 175.64 | 175.64 | 175.64 | 1.3K |
| 09:43 | 175.65 | 175.65 | 175.65 | 175.65 | 3.0K |
| 09:50 | 175.70 | 175.70 | 175.70 | 175.70 | 0.8K |
| 09:56 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:08 | 175.60 | 175.60 | 175.60 | 175.60 | 0.3K |
| 10:14 | 175.65 | 175.65 | 175.65 | 175.65 | 1.2K |
| 10:15 | 175.80 | 175.80 | 175.80 | 175.80 | 0.8K |
| 10:22 | 175.57 | 175.57 | 175.57 | 175.57 | 3.2K |
| 10:25 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
| 10:26 | 175.80 | 175.80 | 175.80 | 175.80 | 0.6K |
| 10:29 | 175.80 | 175.80 | 175.80 | 175.80 | 0.3K |
| 10:40 | 175.70 | 175.70 | 175.70 | 175.70 | 0.4K |
| 10:41 | 175.77 | 175.77 | 175.77 | 175.77 | 0.0K |
| 10:55 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 10:57 | 175.50 | 175.50 | 175.50 | 175.50 | 0.9K |
| 10:58 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 10:59 | 175.20 | 175.20 | 175.20 | 175.20 | 0.9K |
| 11:01 | 175.65 | 175.65 | 175.65 | 175.65 | 0.3K |
| 11:02 | 175.65 | 175.65 | 175.65 | 175.65 | 0.4K |
| 11:04 | 175.50 | 175.80 | 175.50 | 175.80 | 0.7K |
| 11:08 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 11:13 | 176.10 | 176.10 | 176.10 | 176.10 | 1.1K |
| 11:18 | 176.30 | 176.30 | 176.30 | 176.30 | 0.2K |
| 11:34 | 176.00 | 176.00 | 175.80 | 175.80 | 1.1K |
| 11:49 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 11:50 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 12:23 | 175.42 | 175.42 | 175.42 | 175.42 | 2.2K |
| 12:35 | 175.40 | 175.40 | 175.40 | 175.40 | 1.1K |
| 12:41 | 175.40 | 175.40 | 175.40 | 175.40 | 3.2K |
| 12:42 | 175.50 | 175.50 | 175.50 | 175.50 | 1.9K |
| 12:49 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:58 | 175.90 | 175.90 | 175.90 | 175.90 | 0.3K |
| 13:29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:49 | 175.70 | 175.70 | 175.70 | 175.70 | 2.6K |
| 13:51 | 175.50 | 175.50 | 175.50 | 175.50 | 0.4K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:56 | 175.00 | 175.30 | 175.00 | 175.30 | 14.1K |
| 14:04 | 175.10 | 175.10 | 174.90 | 174.90 | 3.7K |
| 14:08 | 174.91 | 174.91 | 174.91 | 174.91 | 1.2K |
| 14:18 | 174.90 | 174.90 | 174.80 | 174.80 | 2.3K |
| 14:19 | 174.60 | 174.60 | 174.60 | 174.60 | 0.3K |
| 14:35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.3K |
| 14:37 | 174.50 | 174.80 | 174.50 | 174.80 | 3.5K |
| 14:38 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 14:39 | 174.90 | 175.10 | 174.90 | 175.10 | 0.6K |
| 14:44 | 174.70 | 174.70 | 174.70 | 174.70 | 0.3K |
| 14:47 | 175.10 | 175.10 | 175.10 | 175.10 | 0.8K |
| 14:53 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 14:56 | 176.10 | 176.10 | 176.10 | 176.10 | 0.1K |
| 14:59 | 175.90 | 175.90 | 175.80 | 175.80 | 0.5K |
| 15:01 | 175.80 | 175.80 | 175.80 | 175.80 | 0.6K |
| 15:03 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:09 | 175.70 | 175.70 | 175.70 | 175.70 | 4.4K |
| 15:10 | 175.90 | 175.90 | 175.90 | 175.90 | 1.3K |
| 15:13 | 176.05 | 176.05 | 175.90 | 175.90 | 1.0K |
| 15:16 | 176.10 | 176.10 | 176.10 | 176.10 | 0.2K |
| 15:30 | 176.30 | 176.30 | 176.30 | 176.30 | 3.4K |
| 15:32 | 176.20 | 176.20 | 176.20 | 176.20 | 1.7K |
| 15:47 | 176.30 | 176.30 | 176.30 | 176.30 | 1.8K |
| 15:55 | 175.90 | 175.90 | 175.90 | 175.90 | 1.3K |
| 15:57 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 15:58 | 175.90 | 176.10 | 175.90 | 176.10 | 2.8K |
| 15:59 | 176.10 | 176.10 | 176.10 | 176.10 | 0.8K |
| 16:00 | 176.20 | 176.20 | 176.20 | 176.20 | 0.5K |
| 16:11 | 176.20 | 176.20 | 176.20 | 176.20 | 1.5K |
| 16:12 | 176.10 | 176.20 | 176.10 | 176.20 | 1.4K |
| 16:19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 16:23 | 175.70 | 175.70 | 175.70 | 175.70 | 1.4K |
| 16:24 | 175.77 | 175.77 | 175.77 | 175.77 | 0.3K |
| 16:29 | 175.60 | 175.60 | 175.60 | 175.60 | 0.5K |
| 16:35 | 174.60 | 174.60 | 174.60 | 174.60 | 187.2K |