Crest Nicholson

CRST
🏛️ uk →
162.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 186.50 186.50 186.50 186.50 0.0K
08:07 186.50 186.50 186.50 186.50 0.0K
08:10 186.50 186.50 186.50 186.50 0.0K
08:16 186.50 186.50 186.50 186.50 0.0K
08:30 186.50 186.50 186.50 186.50 0.0K
08:43 184.91 184.91 184.91 184.91 0.3K
09:18 183.20 183.20 183.20 183.20 0.0K
09:50 186.30 186.30 183.20 183.20 1.7K
09:52 183.70 184.20 183.70 184.20 16.2K
09:53 183.80 183.80 183.40 183.40 0.5K
09:54 183.40 183.50 183.40 183.50 0.8K
09:55 183.60 183.60 183.60 183.60 0.2K
09:56 183.40 183.40 183.40 183.40 1.5K
09:57 183.60 183.60 183.60 183.60 0.2K
10:02 183.60 183.60 183.60 183.60 0.5K
10:07 183.70 183.70 183.70 183.70 0.9K
10:15 183.40 183.40 183.30 183.30 1.2K
10:16 183.10 183.10 183.10 183.10 2.0K
10:17 183.10 183.10 182.70 182.70 0.8K
10:23 182.80 182.80 182.80 182.80 0.6K
10:32 182.60 182.60 182.60 182.60 0.9K
10:34 182.60 182.60 182.50 182.50 0.8K
10:40 182.30 182.30 181.90 181.90 2.6K
10:45 182.10 182.10 182.00 182.00 2.9K
10:57 181.90 182.00 181.90 182.00 0.3K
11:15 181.80 181.80 181.80 181.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available