Cresud SACIF

CRESY
🏛️ usa →
9.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.99 12.00 10.99 10.99 1.3K
09:32 10.99 10.99 10.99 10.99 0.0K
09:33 10.99 10.99 10.99 10.99 0.0K
09:34 11.08 11.08 11.08 11.08 0.2K
09:35 11.08 11.08 10.85 10.85 0.2K
09:36 10.85 10.85 10.85 10.85 0.0K
09:37 10.85 10.85 10.85 10.85 0.0K
09:38 10.85 10.85 10.85 10.85 0.0K
09:39 10.85 10.85 10.85 10.85 0.0K
09:40 10.85 10.85 10.85 10.85 0.0K
09:41 10.85 10.85 10.85 10.85 0.1K
09:42 10.85 10.85 10.85 10.85 0.0K
09:43 10.85 10.85 10.85 10.85 0.0K
09:44 10.85 10.85 10.85 10.85 0.0K
09:45 10.85 10.85 10.85 10.85 0.0K
09:46 10.85 10.85 10.85 10.85 0.4K
09:47 10.85 10.85 10.85 10.85 0.0K
09:48 10.85 10.85 10.85 10.85 0.0K
09:49 10.85 10.85 10.85 10.85 0.0K
09:50 10.85 10.85 10.85 10.85 0.0K
09:51 11.17 11.17 11.17 11.17 0.5K
09:52 11.07 11.07 11.07 11.07 0.7K
09:53 11.07 11.07 11.07 11.07 0.0K
09:54 11.07 11.07 11.07 11.07 0.0K
09:55 11.07 11.07 11.07 11.07 0.0K
09:56 11.07 11.07 11.03 11.03 0.4K
09:57 11.03 11.03 11.03 11.03 0.0K
09:58 11.03 11.03 11.03 11.03 0.0K
09:59 11.03 11.03 10.98 10.98 0.7K
10:00 10.98 10.98 10.98 10.98 0.0K
10:01 10.97 10.97 10.97 10.97 0.1K
10:02 10.95 10.95 10.95 10.95 0.2K
10:03 10.99 10.99 10.99 10.99 0.1K
10:04 10.99 10.99 10.99 10.99 0.1K
10:05 10.99 10.99 10.99 10.99 0.0K
10:06 10.99 10.99 10.99 10.99 0.0K
10:07 10.99 10.99 10.99 10.99 0.0K
10:08 10.99 10.99 10.99 10.99 0.0K
10:09 10.99 10.99 10.96 10.96 0.2K
10:10 10.96 10.96 10.96 10.96 0.0K
10:11 10.96 10.96 10.96 10.96 0.0K
10:12 10.96 10.96 10.96 10.96 0.0K
10:13 10.96 10.96 10.96 10.96 0.1K
10:14 10.96 10.96 10.96 10.96 0.0K
10:15 10.96 10.96 10.96 10.96 0.0K
10:16 10.96 10.96 10.96 10.96 0.0K
10:17 10.96 10.96 10.96 10.96 0.0K
10:18 10.96 10.96 10.96 10.96 0.0K
10:19 10.96 10.96 10.96 10.96 0.1K
10:20 10.96 10.96 10.96 10.96 0.0K
10:21 10.96 10.96 10.96 10.96 0.1K
10:22 10.96 10.96 10.96 10.96 0.0K
10:23 11.05 11.05 11.05 11.05 0.1K
10:24 11.05 11.05 11.05 11.05 0.3K
10:25 11.05 11.05 11.05 11.05 0.6K
10:26 11.05 11.05 11.05 11.05 0.1K
10:27 11.05 11.05 11.05 11.05 0.1K
10:28 11.12 11.12 11.12 11.12 0.1K
10:29 11.12 11.12 11.12 11.12 0.3K
10:30 11.12 11.12 11.12 11.12 0.0K
10:31 11.12 11.12 11.12 11.12 0.5K
10:32 11.12 11.12 11.12 11.12 0.0K
10:33 11.12 11.12 11.12 11.12 0.1K
10:34 11.08 11.08 11.08 11.08 0.1K
10:35 11.08 11.08 11.08 11.08 0.0K
10:36 11.08 11.09 11.08 11.09 0.1K
10:37 11.09 11.09 11.09 11.09 0.0K
10:38 11.09 11.09 11.09 11.09 0.2K
10:39 11.09 11.09 11.09 11.09 0.0K
10:40 11.09 11.09 11.09 11.09 0.1K
10:41 11.09 11.09 11.09 11.09 0.1K
10:42 11.09 11.09 11.09 11.09 0.0K
10:43 11.09 11.15 11.09 11.15 0.5K
10:44 11.15 11.15 11.09 11.09 0.5K
10:45 11.09 11.09 11.09 11.09 0.3K
10:46 11.09 11.09 11.09 11.09 0.0K
10:47 11.14 11.14 11.14 11.14 0.2K
10:48 11.14 11.14 11.14 11.14 0.0K
10:49 11.14 11.14 11.14 11.14 0.0K
10:50 11.14 11.14 11.14 11.14 0.0K
10:51 11.14 11.14 11.14 11.14 0.0K
10:52 11.14 11.14 11.14 11.14 0.0K
10:53 11.14 11.14 11.14 11.14 0.0K
10:54 11.14 11.14 11.14 11.14 0.0K
10:55 11.14 11.14 11.14 11.14 0.0K
10:56 11.14 11.14 11.14 11.14 0.1K
10:57 11.14 11.14 11.14 11.14 0.0K
10:58 11.14 11.14 11.14 11.14 1.1K
10:59 11.14 11.14 11.14 11.14 0.0K
11:00 11.14 11.14 11.14 11.14 0.0K
11:01 11.14 11.14 11.14 11.14 0.1K
11:02 11.09 11.09 11.09 11.09 0.2K
11:03 11.05 11.05 11.05 11.05 1.8K
11:04 11.05 11.09 11.05 11.09 0.4K
11:05 11.09 11.09 11.09 11.09 0.0K
11:06 11.09 11.09 11.09 11.09 0.0K
11:07 11.09 11.09 11.09 11.09 0.0K
11:08 11.12 11.12 11.12 11.12 0.1K
11:09 11.12 11.12 11.12 11.12 0.0K
11:10 11.12 11.12 11.12 11.12 0.2K
11:11 11.12 11.12 11.12 11.12 0.0K
11:12 11.12 11.12 11.08 11.08 2.1K
11:13 11.13 11.13 11.13 11.13 0.1K
11:14 11.13 11.13 11.13 11.13 0.0K
11:15 11.13 11.13 11.13 11.13 0.0K
11:16 11.13 11.13 11.13 11.13 0.0K
11:17 11.13 11.13 11.13 11.13 0.0K
11:18 11.13 11.13 11.13 11.13 0.0K
11:19 11.13 11.13 11.13 11.13 0.0K
11:20 11.13 11.13 11.13 11.13 0.0K
11:21 11.13 11.13 11.13 11.13 0.0K
11:22 11.13 11.13 11.13 11.13 0.0K
11:23 11.13 11.13 11.13 11.13 0.0K
11:24 11.13 11.13 11.13 11.13 0.0K
11:25 11.13 11.13 11.13 11.13 0.0K
11:26 11.09 11.09 11.07 11.07 11.1K
11:27 11.08 11.08 11.08 11.08 0.4K
11:28 11.08 11.08 11.08 11.08 0.1K
11:29 11.06 11.06 11.06 11.06 4.3K
11:30 11.06 11.06 11.06 11.06 0.1K
11:31 11.06 11.06 11.06 11.06 0.0K
11:32 11.06 11.06 11.06 11.06 0.1K
11:33 11.06 11.06 11.06 11.06 0.0K
11:34 11.06 11.06 11.06 11.06 0.0K
11:35 11.06 11.06 11.06 11.06 0.2K
11:36 11.11 11.11 11.11 11.11 0.5K
11:37 11.11 11.11 11.11 11.11 0.0K
11:38 11.11 11.11 11.11 11.11 0.0K
11:39 11.11 11.11 11.11 11.11 0.0K
11:40 11.11 11.11 11.11 11.11 0.0K
11:41 11.11 11.11 11.11 11.11 0.1K
11:42 11.11 11.11 11.11 11.11 0.0K
11:43 11.11 11.11 11.11 11.11 0.0K
11:44 11.11 11.11 11.11 11.11 0.0K
11:45 11.08 11.08 11.08 11.08 2.0K
11:46 11.08 11.08 11.08 11.08 0.0K
11:47 11.08 11.08 11.08 11.08 0.0K
11:48 11.08 11.08 11.08 11.08 0.0K
11:49 11.04 11.04 11.04 11.04 0.2K
11:50 11.04 11.04 11.04 11.04 0.0K
11:51 11.04 11.04 11.04 11.04 0.1K
11:52 11.05 11.05 11.05 11.05 1.1K
11:53 11.03 11.03 11.03 11.03 0.2K
11:54 11.03 11.03 11.03 11.03 0.0K
11:55 11.03 11.03 11.03 11.03 0.0K
11:56 11.03 11.03 11.03 11.03 0.0K
11:57 11.03 11.03 11.03 11.03 0.0K
11:58 11.03 11.03 11.03 11.03 0.0K
11:59 11.04 11.04 11.03 11.03 1.7K
12:00 11.04 11.04 11.04 11.04 0.3K
12:01 11.04 11.04 11.04 11.04 0.0K
12:02 11.07 11.07 11.07 11.07 0.3K
12:03 11.05 11.05 11.05 11.05 0.2K
12:04 11.05 11.05 11.05 11.05 0.0K
12:05 11.05 11.05 11.05 11.05 0.0K
12:06 11.05 11.05 11.05 11.05 0.0K
12:07 11.05 11.05 11.05 11.05 0.0K
12:08 11.05 11.05 11.05 11.05 0.0K
12:09 11.05 11.05 11.05 11.05 0.0K
12:10 11.05 11.05 11.05 11.05 0.0K
12:11 11.05 11.05 11.05 11.05 0.0K
12:12 11.09 11.09 11.09 11.09 2.8K
12:13 11.10 11.10 11.07 11.08 0.9K
12:14 11.08 11.08 11.08 11.08 0.1K
12:15 11.08 11.08 11.08 11.08 0.0K
12:16 11.08 11.08 11.08 11.08 0.6K
12:17 11.08 11.08 11.08 11.08 0.0K
12:18 11.08 11.08 11.08 11.08 0.0K
12:19 11.08 11.08 11.08 11.08 0.0K
12:20 11.08 11.08 11.08 11.08 0.0K
12:21 11.08 11.08 11.08 11.08 0.0K
12:22 11.08 11.08 11.08 11.08 0.0K
12:23 11.08 11.08 11.08 11.08 0.0K
12:24 11.08 11.08 11.08 11.08 0.0K
12:25 11.08 11.08 11.08 11.08 0.0K
12:26 11.08 11.08 11.08 11.08 0.2K
12:27 11.08 11.08 11.08 11.08 0.2K
12:28 11.08 11.08 11.08 11.08 0.0K
12:29 11.08 11.08 11.08 11.08 0.0K
12:30 11.08 11.08 11.08 11.08 0.0K
12:31 11.10 11.10 11.10 11.10 0.1K
12:32 11.10 11.10 11.10 11.10 0.0K
12:33 11.10 11.10 11.10 11.10 0.1K
12:34 11.10 11.10 11.10 11.10 0.0K
12:35 11.10 11.10 11.10 11.10 0.0K
12:36 11.10 11.10 11.10 11.10 0.0K
12:37 11.10 11.10 11.10 11.10 0.0K
12:38 11.10 11.10 11.10 11.10 0.1K
12:39 11.10 11.10 11.10 11.10 0.1K
12:40 11.08 11.08 11.08 11.08 3.2K
12:41 11.08 11.08 11.08 11.08 0.0K
12:42 11.08 11.08 11.08 11.08 0.0K
12:43 11.08 11.08 11.08 11.08 0.0K
12:44 11.08 11.08 11.08 11.08 0.0K
12:45 11.08 11.08 11.08 11.08 0.0K
12:46 11.09 11.09 11.09 11.09 0.2K
12:47 11.09 11.09 11.09 11.09 0.0K
12:48 11.09 11.09 11.09 11.09 0.0K
12:49 11.07 11.07 11.06 11.06 0.5K
12:50 11.06 11.06 11.06 11.06 0.2K
12:51 11.06 11.06 11.06 11.06 0.0K
12:52 11.06 11.06 11.06 11.06 0.0K
12:53 11.06 11.06 11.06 11.06 0.0K
12:54 11.06 11.06 11.06 11.06 0.0K
12:55 11.06 11.06 11.06 11.06 0.0K
12:56 11.06 11.06 11.06 11.06 0.0K
12:57 11.05 11.05 11.05 11.05 0.5K
12:58 11.05 11.05 11.05 11.05 0.0K
12:59 11.05 11.05 11.05 11.05 0.0K
13:00 11.05 11.05 11.05 11.05 0.0K
13:01 11.05 11.05 11.05 11.05 0.0K
13:02 11.05 11.05 11.05 11.05 0.0K
13:03 11.05 11.05 11.05 11.05 0.1K
13:04 11.03 11.03 11.03 11.03 1.4K
13:05 11.03 11.03 11.03 11.03 0.0K
13:06 11.03 11.03 11.03 11.03 0.0K
13:07 11.03 11.03 10.98 10.98 0.3K
13:08 10.98 10.98 10.98 10.98 0.0K
13:09 10.98 10.98 10.98 10.98 0.0K
13:10 10.98 10.98 10.98 10.98 0.2K
13:11 10.98 10.98 10.98 10.98 0.0K
13:12 10.98 10.98 10.98 10.98 0.0K
13:13 10.98 10.98 10.98 10.98 0.5K
13:14 10.98 10.98 10.98 10.98 0.1K
13:15 10.98 10.98 10.98 10.98 0.1K
13:16 10.98 10.98 10.98 10.98 0.0K
13:17 10.98 10.98 10.98 10.98 0.0K
13:18 10.98 10.98 10.98 10.98 0.0K
13:19 10.98 10.98 10.98 10.98 0.0K
13:20 10.97 10.97 10.97 10.97 0.3K
13:21 10.97 11.00 10.97 11.00 0.4K
13:22 11.00 11.00 11.00 11.00 0.1K
13:23 11.00 11.00 11.00 11.00 0.0K
13:24 11.00 11.00 11.00 11.00 0.0K
13:25 11.00 11.00 11.00 11.00 0.1K
13:26 11.00 11.00 11.00 11.00 0.0K
13:27 11.00 11.00 11.00 11.00 0.0K
13:28 11.00 11.00 11.00 11.00 0.0K
13:29 11.00 11.00 11.00 11.00 0.0K
13:30 11.00 11.00 11.00 11.00 0.1K
13:31 11.00 11.00 11.00 11.00 0.0K
13:32 11.00 11.00 11.00 11.00 0.0K
13:33 11.00 11.00 11.00 11.00 0.0K
13:34 11.00 11.00 11.00 11.00 0.1K
13:35 11.00 11.00 10.96 10.96 0.2K
13:36 10.96 10.96 10.96 10.96 0.1K
13:37 10.96 10.96 10.96 10.96 0.0K
13:38 10.96 10.96 10.96 10.96 0.2K
13:39 10.96 10.96 10.96 10.96 0.0K
13:40 10.96 10.96 10.96 10.96 0.1K
13:41 10.96 10.96 10.91 10.91 0.2K
13:42 10.91 10.91 10.91 10.91 0.0K
13:43 10.91 10.91 10.91 10.91 0.0K
13:44 10.91 10.91 10.91 10.91 0.0K
13:45 10.91 10.91 10.91 10.91 0.0K
13:46 10.91 10.91 10.91 10.91 0.0K
13:47 10.91 10.91 10.91 10.91 0.0K
13:48 10.91 10.91 10.91 10.91 0.0K
13:49 10.91 10.91 10.91 10.91 0.1K
13:50 10.91 10.91 10.91 10.91 0.1K
13:51 10.91 10.91 10.91 10.91 0.2K
13:52 10.91 10.91 10.91 10.91 0.0K
13:53 10.91 10.91 10.91 10.91 0.0K
13:54 10.91 10.91 10.91 10.91 0.0K
13:55 10.91 10.91 10.91 10.91 0.0K
13:56 10.91 10.91 10.91 10.91 0.1K
13:57 10.91 10.91 10.91 10.91 0.0K
13:58 10.95 10.95 10.94 10.94 0.9K
13:59 10.94 10.94 10.94 10.94 0.0K
14:00 10.94 10.94 10.94 10.94 0.0K
14:01 10.94 10.94 10.94 10.94 0.2K
14:02 10.94 10.94 10.94 10.94 0.0K
14:03 10.94 10.94 10.91 10.91 0.3K
14:04 10.91 10.91 10.91 10.91 0.0K
14:05 10.91 10.91 10.91 10.91 0.0K
14:06 10.91 10.91 10.91 10.91 0.0K
14:07 10.91 10.91 10.91 10.91 0.0K
14:08 10.91 10.91 10.91 10.91 0.0K
14:09 10.91 10.91 10.91 10.91 0.0K
14:10 10.91 10.91 10.91 10.91 0.0K
14:11 10.91 10.91 10.91 10.91 0.0K
14:12 10.91 10.91 10.91 10.91 0.0K
14:13 10.91 10.91 10.91 10.91 0.1K
14:14 10.91 10.91 10.91 10.91 0.0K
14:15 10.91 10.91 10.91 10.91 0.0K
14:16 10.91 10.91 10.91 10.91 0.0K
14:17 10.91 10.91 10.91 10.91 0.0K
14:18 10.91 10.91 10.91 10.91 0.3K
14:19 10.91 10.91 10.91 10.91 0.0K
14:20 10.91 10.91 10.91 10.91 0.1K
14:21 10.91 10.91 10.91 10.91 0.0K
14:22 10.91 10.91 10.91 10.91 0.0K
14:23 10.91 10.91 10.91 10.91 0.0K
14:24 10.91 10.91 10.91 10.91 0.0K
14:25 10.91 10.91 10.91 10.91 0.0K
14:26 10.91 10.91 10.91 10.91 0.0K
14:27 10.91 10.91 10.91 10.91 0.0K
14:28 10.91 10.91 10.91 10.91 0.1K
14:29 10.91 10.91 10.91 10.91 0.0K
14:30 10.91 10.91 10.91 10.91 0.1K
14:31 10.91 10.91 10.91 10.91 0.0K
14:32 10.92 10.92 10.92 10.92 1.6K
14:33 10.90 10.90 10.90 10.90 3.4K
14:34 10.90 10.91 10.89 10.91 0.9K
14:35 10.91 10.91 10.91 10.91 0.0K
14:36 10.91 10.91 10.91 10.91 0.0K
14:37 10.91 10.91 10.91 10.91 0.1K
14:38 10.91 10.91 10.91 10.91 0.0K
14:39 10.91 10.91 10.91 10.91 0.0K
14:40 10.91 10.91 10.91 10.91 0.0K
14:41 10.91 10.92 10.91 10.92 2.1K
14:42 10.92 10.92 10.92 10.92 0.0K
14:43 10.92 10.92 10.92 10.92 0.2K
14:44 10.92 10.92 10.92 10.92 0.0K
14:45 10.92 10.92 10.92 10.92 0.0K
14:46 10.92 10.92 10.92 10.92 0.0K
14:47 10.92 10.92 10.92 10.92 0.0K
14:48 10.92 10.92 10.92 10.92 0.1K
14:49 10.92 10.92 10.92 10.92 0.0K
14:50 10.92 10.92 10.92 10.92 0.1K
14:51 10.92 10.92 10.92 10.92 0.1K
14:52 10.92 10.92 10.92 10.92 0.0K
14:53 10.92 10.92 10.92 10.92 0.0K
14:54 10.92 10.92 10.92 10.92 0.3K
14:55 10.92 10.92 10.91 10.91 0.1K
14:56 10.91 10.91 10.91 10.91 0.0K
14:57 10.91 10.91 10.91 10.91 0.0K
14:58 10.91 10.91 10.91 10.91 0.0K
14:59 10.91 10.91 10.91 10.91 0.0K
15:00 10.91 10.91 10.90 10.90 0.2K
15:01 10.90 10.90 10.90 10.90 0.1K
15:02 10.91 10.91 10.91 10.91 0.3K
15:03 10.91 10.91 10.91 10.91 0.0K
15:04 10.91 10.91 10.91 10.91 0.0K
15:05 10.91 10.91 10.91 10.91 0.1K
15:06 10.91 10.91 10.91 10.91 0.1K
15:07 10.91 10.91 10.91 10.91 0.0K
15:08 10.91 10.91 10.91 10.91 0.0K
15:09 10.91 10.91 10.91 10.91 0.0K
15:10 10.89 10.90 10.89 10.90 5.4K
15:11 10.91 10.91 10.90 10.90 2.6K
15:12 10.90 10.90 10.90 10.90 0.0K
15:13 10.90 10.90 10.90 10.90 0.0K
15:14 10.90 10.90 10.90 10.90 0.0K
15:15 10.90 10.90 10.90 10.90 0.0K
15:16 10.90 10.90 10.90 10.90 0.0K
15:17 10.90 10.90 10.90 10.90 0.2K
15:18 10.90 10.90 10.87 10.87 0.5K
15:19 10.87 10.87 10.87 10.87 0.0K
15:20 10.87 10.87 10.87 10.87 0.1K
15:21 10.90 10.90 10.90 10.90 0.1K
15:22 10.90 10.90 10.90 10.90 0.1K
15:23 10.90 10.90 10.90 10.90 0.1K
15:24 10.90 10.90 10.90 10.90 0.3K
15:25 10.90 10.90 10.90 10.90 0.0K
15:26 10.90 10.90 10.90 10.90 0.0K
15:27 10.90 10.90 10.90 10.90 0.0K
15:28 10.90 10.90 10.90 10.90 0.4K
15:29 10.90 10.90 10.90 10.90 0.0K
15:30 10.90 10.90 10.90 10.90 0.0K
15:31 10.90 10.90 10.90 10.90 0.0K
15:32 10.90 10.90 10.89 10.89 0.9K
15:33 10.89 10.89 10.89 10.89 0.1K
15:34 10.89 10.89 10.89 10.89 0.0K
15:35 10.89 10.89 10.89 10.89 0.0K
15:36 10.87 10.87 10.87 10.87 0.2K
15:37 10.87 10.87 10.87 10.87 0.0K
15:38 10.87 10.87 10.87 10.87 0.0K
15:39 10.87 10.87 10.87 10.87 0.2K
15:40 10.87 10.87 10.87 10.87 3.1K
15:41 10.87 10.87 10.87 10.87 1.2K
15:42 10.87 10.87 10.87 10.87 0.1K
15:43 10.87 10.88 10.87 10.88 0.5K
15:44 10.88 10.88 10.87 10.88 1.0K
15:45 10.88 10.88 10.88 10.88 0.0K
15:46 10.88 10.90 10.88 10.90 1.1K
15:47 10.90 10.90 10.90 10.90 0.3K
15:48 10.89 10.89 10.89 10.89 1.4K
15:49 10.89 10.92 10.89 10.92 0.5K
15:50 10.92 10.92 10.92 10.92 0.0K
15:51 10.92 10.92 10.92 10.92 0.0K
15:52 10.92 10.92 10.92 10.92 0.0K
15:53 10.92 10.92 10.92 10.92 0.0K
15:54 10.92 10.92 10.92 10.92 0.0K
15:55 10.92 10.92 10.91 10.91 1.7K
15:56 10.91 10.91 10.91 10.91 0.1K
15:57 10.94 10.94 10.94 10.94 0.3K
15:58 10.94 10.95 10.92 10.92 0.7K
15:59 10.91 10.91 10.91 10.91 0.5K
16:00 10.92 10.92 10.91 10.91 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available