Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.72 10.72 10.72 0.8K
09:32 10.65 10.65 10.65 10.65 1.0K
09:35 10.62 10.62 10.62 10.62 0.1K
09:36 10.62 10.62 10.62 10.62 0.1K
09:37 10.78 10.78 10.59 10.59 1.1K
09:38 10.59 10.59 10.59 10.59 0.1K
09:39 10.69 10.69 10.69 10.69 1.0K
09:40 10.59 10.69 10.59 10.69 1.9K
09:41 10.78 10.78 10.59 10.59 0.8K
09:42 10.62 10.62 10.62 10.62 0.7K
09:43 10.62 10.69 10.62 10.69 0.5K
09:44 10.63 10.63 10.63 10.63 0.1K
09:45 10.69 10.69 10.64 10.64 1.2K
09:46 10.69 10.69 10.69 10.69 0.3K
09:47 10.64 10.71 10.62 10.68 3.4K
09:49 10.73 10.73 10.70 10.70 2.9K
09:50 10.69 10.69 10.69 10.69 0.4K
09:51 10.65 10.65 10.65 10.65 0.1K
09:52 10.67 10.67 10.65 10.65 0.4K
09:54 10.67 10.67 10.67 10.67 0.1K
09:56 10.66 10.72 10.66 10.72 0.5K
09:59 10.72 10.72 10.72 10.72 0.4K
10:00 10.70 10.70 10.70 10.70 0.2K
10:02 10.69 10.69 10.67 10.67 4.3K
10:06 10.75 10.75 10.75 10.75 11.2K
10:09 10.77 10.78 10.77 10.78 3.0K
10:15 10.75 10.75 10.75 10.75 1.0K
10:19 10.71 10.71 10.71 10.71 0.1K
10:20 10.70 10.70 10.70 10.70 0.1K
10:23 10.70 10.70 10.70 10.70 0.4K
10:24 10.76 10.76 10.76 10.76 0.4K
10:28 10.70 10.70 10.70 10.70 0.3K
10:31 10.73 10.73 10.73 10.73 1.2K
10:34 10.74 10.74 10.74 10.74 1.8K
10:41 10.74 10.74 10.74 10.74 0.9K
10:47 10.72 10.72 10.72 10.72 1.3K
10:50 10.68 10.68 10.68 10.68 0.3K
10:53 10.73 10.73 10.73 10.73 2.1K
10:54 10.68 10.68 10.68 10.68 0.5K
10:56 10.79 10.79 10.79 10.79 0.9K
11:04 10.71 10.71 10.71 10.71 0.9K
11:14 10.74 10.74 10.74 10.74 0.3K
11:17 10.73 10.73 10.73 10.74 0.5K
11:18 10.74 10.74 10.74 10.74 1.0K
11:23 10.72 10.72 10.72 10.72 0.8K
11:29 10.66 10.66 10.66 10.66 0.4K
11:34 10.71 10.71 10.71 10.71 0.1K
11:36 10.69 10.73 10.69 10.72 3.0K
11:37 10.72 10.72 10.72 10.72 0.4K
11:44 10.71 10.71 10.71 10.71 0.9K
11:46 10.70 10.70 10.70 10.70 1.4K
11:49 10.72 10.72 10.69 10.69 1.3K
11:51 10.72 10.72 10.72 10.72 1.1K
12:00 10.68 10.68 10.68 10.68 0.1K
12:01 10.72 10.72 10.72 10.72 3.2K
12:19 10.73 10.73 10.73 10.73 0.2K
12:20 10.70 10.70 10.70 10.70 0.5K
12:24 10.74 10.74 10.74 10.74 0.1K
12:25 10.73 10.73 10.73 10.73 0.7K
12:26 10.73 10.73 10.73 10.73 0.9K
12:32 10.75 10.75 10.75 10.75 0.3K
12:39 10.73 10.73 10.73 10.73 0.1K
12:40 10.75 10.75 10.75 10.75 0.3K
12:42 10.72 10.72 10.72 10.72 1.6K
12:48 10.72 10.72 10.72 10.72 0.8K
12:52 10.73 10.73 10.73 10.73 0.5K
12:55 10.74 10.74 10.74 10.74 0.7K
12:57 10.72 10.72 10.72 10.72 2.0K
13:08 10.69 10.69 10.69 10.69 1.1K
13:21 10.73 10.73 10.73 10.73 1.0K
13:34 10.66 10.72 10.66 10.72 5.0K
13:39 10.67 10.67 10.67 10.67 0.1K
13:41 10.67 10.67 10.67 10.67 0.2K
13:43 10.66 10.66 10.66 10.66 0.9K
13:52 10.70 10.71 10.70 10.71 1.4K
13:53 10.72 10.72 10.70 10.70 2.4K
13:59 10.71 10.71 10.71 10.71 1.0K
14:04 10.70 10.70 10.70 10.70 3.0K
14:08 10.72 10.72 10.72 10.72 0.1K
14:09 10.70 10.70 10.70 10.70 1.3K
14:16 10.70 10.70 10.70 10.70 0.1K
14:18 10.70 10.70 10.70 10.70 0.2K
14:20 10.68 10.68 10.68 10.68 0.3K
14:22 10.70 10.70 10.68 10.68 0.4K
14:25 10.70 10.70 10.70 10.70 0.4K
14:26 10.72 10.72 10.72 10.72 0.7K
14:29 10.74 10.74 10.71 10.71 2.7K
14:37 10.70 10.70 10.70 10.70 1.3K
14:38 10.70 10.70 10.70 10.70 0.1K
14:39 10.71 10.71 10.71 10.71 0.7K
14:48 10.69 10.69 10.69 10.69 0.2K
14:49 10.71 10.71 10.71 10.71 0.6K
14:50 10.69 10.71 10.69 10.71 0.4K
14:52 10.74 10.74 10.74 10.74 1.6K
14:53 10.72 10.72 10.72 10.72 1.0K
14:55 10.74 10.74 10.74 10.74 0.4K
15:01 10.74 10.74 10.74 10.74 0.3K
15:07 10.78 10.78 10.77 10.77 1.7K
15:08 10.75 10.75 10.75 10.75 2.6K
15:09 10.75 10.75 10.75 10.75 1.6K
15:15 10.75 10.78 10.75 10.78 1.8K
15:22 10.76 10.76 10.76 10.76 1.3K
15:26 10.75 10.75 10.75 10.75 4.1K
15:27 10.75 10.75 10.75 10.75 0.1K
15:28 10.75 10.75 10.75 10.75 0.1K
15:30 10.75 10.75 10.75 10.75 0.6K
15:32 10.75 10.75 10.75 10.75 0.3K
15:33 10.77 10.77 10.77 10.77 1.0K
15:34 10.78 10.78 10.78 10.78 0.2K
15:35 10.78 10.78 10.78 10.78 0.2K
15:36 10.75 10.75 10.75 10.75 1.8K
15:40 10.75 10.75 10.75 10.75 2.8K
15:42 10.74 10.74 10.74 10.74 2.5K
15:44 10.77 10.77 10.76 10.76 0.4K
15:45 10.76 10.76 10.76 10.76 0.4K
15:46 10.77 10.77 10.75 10.75 7.3K
15:47 10.73 10.73 10.73 10.73 0.2K
15:48 10.74 10.74 10.74 10.74 2.5K
15:49 10.75 10.75 10.75 10.75 1.0K
15:51 10.76 10.76 10.76 10.76 0.4K
15:52 10.76 10.76 10.76 10.76 0.6K
15:53 10.76 10.76 10.76 10.76 0.5K
15:54 10.76 10.76 10.76 10.76 0.8K
15:55 10.75 10.75 10.74 10.75 2.0K
15:56 10.74 10.75 10.74 10.74 1.9K
15:57 10.75 10.76 10.75 10.76 3.6K
15:58 10.75 10.77 10.75 10.75 2.3K
15:59 10.76 10.80 10.75 10.80 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available