Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 0.8K
09:31 11.60 11.62 11.60 11.61 0.9K
09:32 11.80 11.80 11.61 11.61 0.6K
09:33 11.79 11.80 11.62 11.62 1.6K
09:35 11.65 11.65 11.62 11.62 1.4K
09:37 11.73 11.73 11.65 11.65 0.6K
09:38 11.69 11.69 11.69 11.69 0.3K
09:40 11.65 11.65 11.65 11.65 0.2K
09:41 11.69 11.69 11.69 11.69 0.4K
09:42 11.70 11.70 11.70 11.70 0.2K
09:43 11.67 11.67 11.66 11.66 0.3K
09:44 11.72 11.72 11.72 11.72 2.3K
09:45 11.76 11.78 11.72 11.78 1.1K
09:48 11.71 11.72 11.71 11.72 0.5K
09:49 11.71 11.71 11.71 11.71 0.8K
09:50 11.72 11.76 11.72 11.72 1.2K
09:51 11.71 11.71 11.71 11.71 0.1K
09:52 11.76 11.76 11.76 11.76 0.2K
09:53 11.72 11.73 11.72 11.73 1.7K
09:54 11.76 11.76 11.76 11.76 0.5K
09:55 11.71 11.71 11.69 11.69 0.9K
09:57 11.65 11.65 11.65 11.65 2.1K
10:00 11.60 11.60 11.60 11.60 1.3K
10:04 11.52 11.52 11.52 11.52 0.7K
10:05 11.61 11.61 11.61 11.61 1.6K
10:08 11.51 11.51 11.51 11.51 0.3K
10:09 11.50 11.50 11.50 11.50 5.6K
10:12 11.53 11.53 11.53 11.53 0.4K
10:13 11.49 11.49 11.49 11.49 0.4K
10:14 11.57 11.57 11.57 11.57 0.2K
10:15 11.51 11.51 11.51 11.51 0.4K
10:16 11.56 11.58 11.56 11.58 0.5K
10:18 11.62 11.62 11.62 11.62 0.3K
10:19 11.61 11.61 11.61 11.61 0.3K
10:22 11.56 11.56 11.56 11.56 1.0K
10:25 11.50 11.50 11.49 11.49 0.9K
10:29 11.49 11.49 11.47 11.47 0.9K
10:45 11.48 11.48 11.48 11.48 0.3K
10:48 11.48 11.48 11.48 11.48 0.5K
10:49 11.48 11.52 11.48 11.48 1.9K
10:50 11.46 11.46 11.46 11.46 0.4K
10:53 11.50 11.50 11.50 11.50 0.3K
10:56 11.48 11.48 11.48 11.48 0.2K
10:57 11.48 11.51 11.48 11.51 1.1K
11:06 11.53 11.53 11.51 11.51 2.3K
11:12 11.49 11.49 11.49 11.49 0.3K
11:18 11.50 11.50 11.50 11.50 0.6K
11:31 11.51 11.52 11.51 11.52 0.4K
11:35 11.47 11.47 11.47 11.47 0.1K
11:37 11.47 11.47 11.47 11.47 0.3K
11:41 11.46 11.46 11.46 11.46 1.6K
11:44 11.45 11.45 11.45 11.45 0.3K
11:45 11.45 11.45 11.45 11.45 0.2K
11:47 11.47 11.49 11.47 11.49 1.0K
11:48 11.45 11.45 11.45 11.45 0.7K
11:49 11.45 11.45 11.45 11.45 0.5K
12:02 11.45 11.45 11.45 11.45 0.1K
12:04 11.45 11.45 11.45 11.45 0.1K
12:10 11.42 11.42 11.42 11.42 0.4K
12:13 11.44 11.44 11.44 11.44 0.6K
12:21 11.43 11.50 11.43 11.49 7.6K
12:22 11.43 11.43 11.41 11.41 2.2K
12:23 11.45 11.45 11.45 11.45 0.3K
12:24 11.43 11.43 11.43 11.43 0.5K
12:30 11.44 11.44 11.44 11.44 0.2K
12:31 11.43 11.43 11.43 11.43 0.4K
12:34 11.38 11.38 11.38 11.38 4.4K
12:36 11.42 11.42 11.42 11.42 0.6K
12:38 11.42 11.42 11.42 11.42 0.2K
12:41 11.42 11.42 11.37 11.37 0.7K
12:46 11.34 11.37 11.34 11.37 0.8K
12:50 11.38 11.38 11.38 11.38 0.2K
12:53 11.36 11.36 11.36 11.36 0.2K
12:56 11.34 11.35 11.32 11.32 8.8K
13:00 11.34 11.36 11.33 11.36 2.5K
13:03 11.32 11.32 11.32 11.32 0.1K
13:04 11.32 11.32 11.32 11.32 0.7K
13:10 11.30 11.30 11.30 11.30 0.3K
13:16 11.30 11.30 11.30 11.30 0.5K
13:18 11.29 11.29 11.29 11.29 0.1K
13:20 11.28 11.28 11.28 11.28 0.5K
13:22 11.30 11.30 11.30 11.30 0.9K
13:28 11.30 11.30 11.30 11.30 0.6K
13:30 11.29 11.29 11.29 11.29 0.5K
13:31 11.28 11.28 11.28 11.28 0.3K
13:35 11.30 11.30 11.30 11.30 0.6K
13:39 11.28 11.28 11.28 11.28 0.4K
13:41 11.27 11.27 11.27 11.27 0.1K
13:42 11.27 11.31 11.27 11.31 4.0K
13:43 11.26 11.26 11.26 11.26 0.6K
13:45 11.33 11.33 11.33 11.33 3.2K
13:47 11.28 11.28 11.28 11.28 1.7K
13:50 11.30 11.30 11.30 11.30 0.8K
14:02 11.29 11.29 11.29 11.29 0.4K
14:05 11.27 11.27 11.27 11.27 0.2K
14:06 11.27 11.28 11.27 11.28 1.4K
14:10 11.27 11.27 11.27 11.27 0.4K
14:11 11.27 11.27 11.27 11.27 0.7K
14:16 11.24 11.24 11.23 11.23 0.9K
14:17 11.22 11.22 11.22 11.22 0.3K
14:18 11.22 11.22 11.22 11.22 0.2K
14:22 11.17 11.17 11.16 11.17 0.6K
14:24 11.24 11.24 11.24 11.24 0.6K
14:25 11.16 11.16 11.16 11.16 0.5K
14:28 11.22 11.22 11.22 11.22 0.5K
14:30 11.24 11.24 11.22 11.24 1.5K
14:31 11.20 11.29 11.20 11.29 1.6K
14:38 11.30 11.30 11.30 11.30 0.5K
14:47 11.25 11.25 11.25 11.25 0.4K
14:54 11.27 11.27 11.27 11.27 1.0K
15:01 11.24 11.24 11.24 11.24 2.3K
15:08 11.20 11.20 11.20 11.20 0.2K
15:12 11.20 11.20 11.20 11.20 0.4K
15:15 11.19 11.19 11.19 11.19 0.4K
15:16 11.21 11.21 11.21 11.21 1.5K
15:17 11.20 11.20 11.19 11.19 0.5K
15:18 11.20 11.20 11.20 11.20 1.0K
15:19 11.20 11.20 11.20 11.20 0.6K
15:21 11.18 11.18 11.18 11.18 0.1K
15:22 11.20 11.20 11.20 11.20 0.5K
15:25 11.21 11.21 11.21 11.21 0.7K
15:26 11.21 11.21 11.21 11.21 1.6K
15:29 11.18 11.18 11.18 11.18 2.8K
15:33 11.20 11.22 11.19 11.19 4.8K
15:34 11.19 11.20 11.18 11.18 0.6K
15:37 11.19 11.19 11.19 11.19 0.7K
15:39 11.20 11.20 11.20 11.20 0.9K
15:42 11.16 11.16 11.16 11.16 0.4K
15:43 11.18 11.18 11.18 11.18 0.9K
15:45 11.17 11.17 11.17 11.17 0.6K
15:47 11.15 11.15 11.15 11.15 0.5K
15:49 11.20 11.20 11.16 11.16 3.5K
15:51 11.19 11.19 11.19 11.19 1.0K
15:52 11.18 11.18 11.18 11.18 0.9K
15:55 11.18 11.18 11.17 11.17 1.2K
15:56 11.18 11.18 11.16 11.16 1.0K
15:57 11.17 11.18 11.17 11.18 1.4K
15:58 11.16 11.16 11.10 11.10 1.3K
15:59 11.14 11.20 11.12 11.20 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available