Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.31 11.31 0.7K
09:33 11.39 11.39 11.30 11.30 1.3K
09:34 11.22 11.22 11.22 11.22 0.8K
09:49 11.40 11.40 11.39 11.39 1.4K
10:06 11.34 11.34 11.34 11.34 1.3K
10:07 11.42 11.42 11.42 11.42 0.4K
10:08 11.37 11.37 11.30 11.30 2.3K
10:09 11.33 11.33 11.33 11.33 0.7K
10:18 11.32 11.32 11.32 11.32 1.5K
10:25 11.25 11.25 11.25 11.25 0.6K
10:29 11.26 11.26 11.26 11.26 0.1K
10:35 11.31 11.31 11.31 11.31 0.1K
10:39 11.25 11.25 11.25 11.25 0.2K
10:41 11.30 11.30 11.30 11.30 0.3K
10:45 11.29 11.29 11.29 11.29 1.2K
10:55 11.21 11.21 11.21 11.21 0.4K
10:59 11.21 11.21 11.21 11.21 0.2K
11:04 11.21 11.21 11.21 11.21 1.0K
11:12 11.21 11.21 11.21 11.21 0.6K
11:13 11.23 11.23 11.23 11.23 0.3K
11:15 11.26 11.26 11.26 11.26 0.5K
11:28 11.25 11.25 11.25 11.25 0.1K
11:30 11.23 11.23 11.23 11.23 0.3K
11:32 11.25 11.25 11.25 11.25 0.2K
11:44 11.27 11.27 11.27 11.27 0.2K
11:52 11.17 11.17 11.17 11.17 2.4K
11:56 11.17 11.17 11.17 11.17 0.5K
12:03 11.14 11.14 11.14 11.14 0.4K
12:14 11.21 11.21 11.21 11.21 0.4K
12:16 11.19 11.19 11.19 11.19 0.5K
12:26 11.17 11.17 11.17 11.17 0.6K
12:32 11.19 11.19 11.19 11.19 0.2K
12:45 11.19 11.19 11.19 11.19 0.2K
12:47 11.17 11.17 11.16 11.16 1.2K
12:50 11.12 11.12 11.12 11.12 0.1K
12:54 11.16 11.19 11.13 11.19 2.2K
12:58 11.13 11.13 11.13 11.13 0.6K
13:00 11.19 11.19 11.14 11.14 0.6K
13:03 11.19 11.19 11.19 11.19 0.1K
13:12 11.21 11.21 11.21 11.21 0.5K
13:13 11.20 11.20 11.20 11.20 0.3K
13:18 11.22 11.22 11.22 11.22 0.2K
13:20 11.18 11.18 11.18 11.18 0.8K
13:21 11.22 11.22 11.22 11.22 0.1K
13:22 11.18 11.22 11.18 11.22 0.5K
13:24 11.21 11.21 11.21 11.21 0.2K
13:26 11.22 11.22 11.22 11.22 0.3K
13:33 11.23 11.23 11.23 11.23 0.2K
13:35 11.16 11.21 11.16 11.21 12.4K
13:36 11.24 11.24 11.24 11.24 0.9K
13:37 11.21 11.21 11.21 11.21 0.4K
13:40 11.21 11.21 11.21 11.21 1.1K
13:45 11.21 11.21 11.21 11.21 0.2K
13:47 11.21 11.21 11.21 11.21 0.2K
13:49 11.21 11.21 11.21 11.21 3.1K
13:52 11.24 11.24 11.24 11.24 1.2K
13:53 11.28 11.28 11.24 11.24 0.7K
13:54 11.27 11.27 11.26 11.26 4.3K
13:55 11.26 11.26 11.26 11.26 3.1K
13:58 11.26 11.26 11.26 11.26 0.8K
13:59 11.25 11.25 11.25 11.25 0.4K
14:00 11.26 11.26 11.26 11.26 0.2K
14:02 11.24 11.26 11.24 11.26 0.6K
14:03 11.26 11.26 11.26 11.26 1.4K
14:08 11.23 11.23 11.23 11.23 1.4K
14:10 11.23 11.25 11.23 11.25 1.8K
14:11 11.25 11.25 11.25 11.25 0.1K
14:13 11.25 11.25 11.25 11.25 0.1K
14:15 11.23 11.23 11.22 11.22 1.0K
14:25 11.21 11.21 11.21 11.21 2.9K
14:26 11.20 11.20 11.20 11.20 0.4K
14:27 11.21 11.26 11.21 11.26 1.2K
14:35 11.27 11.27 11.27 11.27 0.1K
14:36 11.22 11.22 11.22 11.22 0.3K
14:37 11.21 11.21 11.21 11.21 2.3K
14:38 11.22 11.22 11.22 11.22 1.3K
14:41 11.20 11.24 11.20 11.24 0.6K
14:42 11.26 11.26 11.26 11.26 0.1K
14:44 11.20 11.20 11.20 11.20 2.2K
14:49 11.26 11.26 11.21 11.21 0.8K
14:55 11.21 11.21 11.21 11.21 0.3K
14:59 11.25 11.25 11.25 11.25 0.1K
15:01 11.25 11.25 11.21 11.21 2.0K
15:03 11.20 11.20 11.20 11.20 0.1K
15:04 11.22 11.24 11.22 11.24 2.0K
15:06 11.24 11.24 11.24 11.24 0.1K
15:08 11.26 11.26 11.24 11.24 0.5K
15:10 11.26 11.26 11.26 11.26 0.1K
15:11 11.24 11.24 11.24 11.24 0.3K
15:12 11.24 11.26 11.24 11.26 0.3K
15:14 11.25 11.25 11.25 11.25 0.1K
15:15 11.24 11.24 11.23 11.23 1.6K
15:16 11.24 11.26 11.23 11.23 5.1K
15:18 11.24 11.24 11.24 11.24 0.6K
15:21 11.25 11.26 11.25 11.26 1.8K
15:22 11.26 11.26 11.26 11.26 0.3K
15:25 11.24 11.24 11.24 11.24 0.6K
15:26 11.22 11.22 11.22 11.22 0.6K
15:33 11.23 11.23 11.23 11.23 0.4K
15:34 11.23 11.23 11.23 11.23 1.0K
15:38 11.22 11.22 11.22 11.22 1.1K
15:39 11.21 11.21 11.21 11.21 0.6K
15:42 11.22 11.22 11.22 11.22 0.5K
15:45 11.21 11.21 11.21 11.21 0.4K
15:46 11.20 11.20 11.20 11.20 5.6K
15:47 11.21 11.21 11.21 11.21 1.0K
15:50 11.20 11.21 11.20 11.20 2.9K
15:51 11.19 11.19 11.18 11.18 1.1K
15:52 11.18 11.18 11.16 11.18 5.2K
15:53 11.16 11.18 11.12 11.18 3.7K
15:54 11.13 11.19 11.11 11.19 3.1K
15:55 11.17 11.19 11.16 11.19 3.7K
15:56 11.19 11.19 11.19 11.19 3.9K
15:57 11.19 11.20 11.18 11.19 14.0K
15:58 11.19 11.20 11.18 11.18 3.6K
15:59 11.19 11.21 11.13 11.19 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available