Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.99 10.99 5.2K
09:35 11.02 11.02 11.02 11.02 0.4K
09:36 11.09 11.09 11.09 11.09 0.2K
09:39 11.00 11.00 11.00 11.00 0.2K
09:42 11.02 11.02 11.02 11.02 0.1K
09:43 11.11 11.11 11.09 11.09 0.3K
09:44 11.02 11.02 11.02 11.02 0.3K
09:46 11.02 11.02 11.02 11.02 0.9K
10:00 11.00 11.00 11.00 11.00 0.3K
10:06 10.97 10.97 10.97 10.97 1.1K
10:14 10.92 10.92 10.92 10.92 2.6K
10:23 10.99 10.99 10.99 10.99 0.6K
10:24 10.95 10.96 10.95 10.96 1.5K
10:25 10.94 10.96 10.94 10.94 2.4K
10:27 10.91 10.94 10.91 10.94 1.6K
10:33 10.88 10.88 10.88 10.88 0.2K
10:34 10.83 10.83 10.83 10.83 0.6K
10:39 10.88 10.88 10.88 10.88 1.9K
10:45 10.89 10.89 10.89 10.89 1.2K
10:51 10.85 10.85 10.81 10.81 3.5K
10:53 10.85 10.85 10.85 10.85 1.4K
10:54 10.85 10.85 10.80 10.80 1.4K
11:00 10.79 10.79 10.79 10.79 2.4K
11:02 10.79 10.79 10.79 10.79 1.1K
11:03 10.80 10.81 10.79 10.80 3.4K
11:04 10.80 10.84 10.80 10.83 3.0K
11:05 10.82 10.84 10.78 10.84 5.2K
11:06 10.82 10.85 10.73 10.81 4.8K
11:07 10.80 10.80 10.80 10.80 1.2K
11:11 10.81 10.81 10.79 10.79 4.1K
11:16 10.81 10.81 10.81 10.81 0.2K
11:21 10.81 10.83 10.81 10.83 0.6K
11:24 10.80 10.80 10.80 10.80 0.4K
11:32 10.79 10.79 10.79 10.79 0.8K
11:36 10.79 10.80 10.79 10.80 1.5K
11:39 10.78 10.78 10.78 10.78 0.2K
11:42 10.77 10.79 10.77 10.79 0.5K
11:43 10.79 10.80 10.78 10.78 4.4K
11:45 10.78 10.78 10.78 10.78 0.3K
11:47 10.79 10.79 10.76 10.76 2.5K
11:49 10.79 10.79 10.79 10.79 0.6K
11:50 10.79 10.79 10.76 10.77 3.5K
11:52 10.78 10.78 10.78 10.78 0.1K
11:53 10.77 10.77 10.77 10.77 0.9K
11:54 10.78 10.78 10.78 10.78 1.1K
11:57 10.79 10.79 10.79 10.79 0.5K
11:58 10.76 10.76 10.75 10.76 7.1K
11:59 10.76 10.76 10.76 10.76 1.0K
12:01 10.77 10.78 10.77 10.78 2.0K
12:03 10.78 10.78 10.78 10.78 1.7K
12:04 10.78 10.78 10.78 10.78 0.3K
12:06 10.80 10.80 10.74 10.74 7.4K
12:07 10.75 10.75 10.75 10.75 1.0K
12:10 10.77 10.77 10.75 10.77 2.7K
12:12 10.75 10.75 10.75 10.75 1.1K
12:13 10.75 10.75 10.75 10.75 1.8K
12:14 10.75 10.75 10.72 10.72 2.7K
12:15 10.73 10.73 10.72 10.72 0.6K
12:18 10.71 10.71 10.71 10.71 3.2K
12:19 10.72 10.72 10.72 10.72 1.5K
12:22 10.72 10.72 10.72 10.72 0.2K
12:24 10.72 10.72 10.72 10.72 0.6K
12:25 10.73 10.73 10.70 10.70 11.9K
12:26 10.77 10.77 10.77 10.77 1.9K
12:27 10.74 10.74 10.74 10.74 0.2K
12:30 10.76 10.76 10.76 10.76 1.1K
12:32 10.74 10.74 10.74 10.74 0.5K
12:35 10.75 10.75 10.75 10.75 0.5K
12:40 10.75 10.76 10.75 10.76 0.6K
12:41 10.75 10.75 10.75 10.75 1.0K
12:44 10.75 10.75 10.75 10.75 0.5K
12:47 10.74 10.74 10.74 10.74 0.4K
12:48 10.76 10.76 10.76 10.76 0.4K
12:50 10.75 10.75 10.75 10.75 1.1K
12:51 10.75 10.75 10.75 10.75 0.7K
12:57 10.76 10.76 10.76 10.76 0.2K
12:59 10.75 10.76 10.75 10.76 0.6K
13:01 10.75 10.75 10.75 10.75 0.4K
13:05 10.75 10.75 10.75 10.75 0.6K
13:06 10.75 10.76 10.75 10.76 0.2K
13:07 10.76 10.76 10.75 10.75 6.5K
13:10 10.75 10.75 10.75 10.75 0.4K
13:11 10.73 10.73 10.73 10.73 0.3K
13:17 10.75 10.75 10.75 10.75 1.4K
13:18 10.77 10.77 10.77 10.77 1.5K
13:20 10.75 10.77 10.75 10.77 0.2K
13:21 10.76 10.76 10.76 10.76 1.3K
13:25 10.76 10.78 10.76 10.78 0.4K
13:28 10.76 10.76 10.76 10.76 1.1K
13:29 10.77 10.77 10.77 10.77 0.5K
13:34 10.76 10.76 10.76 10.76 0.3K
13:35 10.77 10.77 10.77 10.77 0.3K
13:37 10.77 10.77 10.77 10.77 0.1K
13:39 10.75 10.75 10.73 10.73 6.4K
13:40 10.75 10.75 10.72 10.72 2.1K
13:41 10.75 10.75 10.75 10.75 1.0K
13:42 10.75 10.75 10.75 10.75 0.3K
13:45 10.75 10.75 10.75 10.75 0.5K
13:46 10.75 10.75 10.75 10.75 0.4K
13:47 10.73 10.73 10.73 10.73 1.1K
13:49 10.72 10.72 10.70 10.71 12.5K
13:50 10.71 10.71 10.71 10.71 0.8K
13:51 10.71 10.71 10.70 10.70 5.5K
13:52 10.71 10.71 10.71 10.71 1.1K
13:53 10.70 10.70 10.70 10.70 0.1K
13:54 10.71 10.71 10.71 10.71 0.2K
13:55 10.71 10.71 10.71 10.71 0.3K
13:56 10.71 10.72 10.71 10.72 1.7K
13:57 10.72 10.72 10.72 10.72 0.7K
14:03 10.71 10.71 10.71 10.71 0.3K
14:05 10.71 10.71 10.69 10.69 7.3K
14:06 10.69 10.71 10.69 10.71 1.7K
14:07 10.74 10.74 10.74 10.74 0.1K
14:08 10.72 10.72 10.72 10.72 0.1K
14:11 10.71 10.71 10.71 10.71 0.3K
14:13 10.69 10.69 10.66 10.68 1.6K
14:14 10.66 10.68 10.66 10.68 2.7K
14:15 10.69 10.69 10.69 10.69 0.5K
14:17 10.69 10.69 10.67 10.67 0.2K
14:19 10.69 10.69 10.69 10.69 0.5K
14:20 10.67 10.67 10.67 10.67 0.3K
14:21 10.66 10.67 10.66 10.67 1.4K
14:24 10.67 10.67 10.67 10.67 0.1K
14:25 10.68 10.68 10.67 10.67 0.8K
14:26 10.66 10.67 10.66 10.67 0.9K
14:30 10.67 10.67 10.67 10.67 0.2K
14:31 10.68 10.69 10.66 10.68 20.4K
14:36 10.67 10.67 10.67 10.67 0.2K
14:37 10.65 10.65 10.65 10.65 2.6K
14:38 10.66 10.66 10.65 10.65 0.6K
14:39 10.66 10.66 10.66 10.66 0.1K
14:40 10.66 10.66 10.66 10.66 0.3K
14:41 10.66 10.67 10.66 10.67 1.9K
14:42 10.66 10.67 10.66 10.67 3.0K
14:45 10.67 10.67 10.67 10.67 0.2K
14:46 10.66 10.67 10.66 10.67 2.9K
14:47 10.67 10.67 10.67 10.67 0.7K
14:48 10.68 10.68 10.68 10.68 2.5K
14:49 10.67 10.68 10.66 10.66 5.6K
14:51 10.67 10.67 10.66 10.66 5.1K
14:54 10.67 10.67 10.67 10.67 0.8K
14:55 10.67 10.67 10.67 10.67 0.1K
14:57 10.67 10.67 10.65 10.65 2.4K
14:58 10.66 10.67 10.65 10.67 1.0K
15:00 10.65 10.65 10.65 10.65 3.0K
15:01 10.64 10.64 10.64 10.64 0.4K
15:02 10.66 10.66 10.66 10.66 0.7K
15:03 10.66 10.66 10.66 10.66 2.0K
15:04 10.66 10.66 10.66 10.66 0.1K
15:05 10.64 10.64 10.64 10.64 0.7K
15:07 10.66 10.71 10.66 10.71 3.2K
15:08 10.69 10.69 10.69 10.69 4.2K
15:10 10.70 10.72 10.70 10.72 1.7K
15:11 10.70 10.70 10.66 10.66 12.8K
15:12 10.68 10.68 10.67 10.68 2.1K
15:13 10.68 10.68 10.65 10.65 2.3K
15:14 10.65 10.68 10.65 10.68 7.2K
15:18 10.65 10.66 10.65 10.66 17.4K
15:20 10.65 10.65 10.63 10.64 8.5K
15:24 10.64 10.66 10.64 10.66 4.6K
15:26 10.64 10.64 10.60 10.62 10.1K
15:27 10.62 10.62 10.62 10.62 1.2K
15:28 10.62 10.62 10.62 10.62 1.7K
15:30 10.64 10.65 10.64 10.65 1.1K
15:32 10.67 10.67 10.66 10.66 2.6K
15:33 10.67 10.67 10.67 10.67 0.5K
15:34 10.67 10.67 10.63 10.64 9.1K
15:35 10.65 10.67 10.65 10.67 1.3K
15:36 10.67 10.67 10.67 10.67 8.4K
15:39 10.69 10.69 10.69 10.69 0.7K
15:40 10.70 10.70 10.70 10.70 0.4K
15:41 10.72 10.72 10.72 10.72 2.8K
15:43 10.73 10.73 10.73 10.73 0.4K
15:44 10.73 10.73 10.71 10.73 1.6K
15:46 10.71 10.71 10.71 10.71 0.6K
15:48 10.72 10.72 10.72 10.72 0.6K
15:50 10.71 10.71 10.69 10.71 2.7K
15:51 10.70 10.70 10.70 10.70 5.6K
15:53 10.69 10.69 10.68 10.68 1.4K
15:54 10.69 10.69 10.68 10.68 0.4K
15:55 10.67 10.67 10.67 10.67 0.6K
15:56 10.66 10.66 10.66 10.66 0.5K
15:57 10.67 10.67 10.67 10.67 1.0K
15:58 10.67 10.68 10.65 10.67 22.9K
15:59 10.68 10.70 10.66 10.66 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available