Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.76 10.76 1.8K
09:34 10.64 10.64 10.64 10.64 0.3K
09:45 10.71 10.71 10.71 10.71 0.7K
09:46 10.78 10.78 10.78 10.78 0.9K
09:47 10.76 10.76 10.76 10.76 0.1K
09:57 10.73 10.73 10.73 10.73 0.1K
10:00 10.73 10.73 10.73 10.73 0.4K
10:02 10.73 10.73 10.73 10.73 2.2K
10:10 10.70 10.70 10.70 10.70 1.0K
10:13 10.71 10.71 10.71 10.71 0.2K
10:18 10.66 10.67 10.65 10.67 5.1K
10:19 10.63 10.69 10.63 10.69 1.5K
10:23 10.68 10.68 10.63 10.63 1.8K
10:24 10.72 10.76 10.71 10.71 3.6K
10:25 10.72 10.72 10.72 10.72 0.1K
10:26 10.71 10.71 10.71 10.71 0.5K
10:28 10.72 10.72 10.72 10.72 0.5K
10:30 10.75 10.75 10.75 10.75 0.2K
10:31 10.75 10.77 10.75 10.77 3.0K
10:32 10.71 10.71 10.71 10.71 0.2K
10:33 10.75 10.75 10.75 10.75 1.0K
10:46 10.69 10.69 10.67 10.67 0.6K
10:47 10.67 10.67 10.67 10.67 0.8K
10:49 10.65 10.65 10.65 10.65 0.3K
10:55 10.69 10.69 10.69 10.69 1.3K
10:59 10.67 10.67 10.67 10.67 0.4K
11:05 10.70 10.70 10.70 10.70 0.4K
11:07 10.71 10.71 10.71 10.71 0.5K
11:09 10.71 10.71 10.71 10.71 1.3K
11:13 10.70 10.70 10.70 10.70 1.4K
11:20 10.77 10.77 10.77 10.77 0.2K
11:21 10.76 10.76 10.76 10.76 5.1K
11:23 10.77 10.77 10.77 10.77 0.1K
11:24 10.77 10.77 10.77 10.77 4.5K
11:25 10.79 10.79 10.75 10.75 0.8K
11:28 10.78 10.78 10.78 10.78 0.5K
11:29 10.80 10.80 10.80 10.80 0.2K
11:34 10.83 10.83 10.83 10.83 0.3K
11:37 10.80 10.80 10.80 10.80 0.2K
11:42 10.77 10.77 10.77 10.77 0.9K
11:51 10.75 10.75 10.75 10.75 0.2K
11:53 10.72 10.72 10.72 10.72 0.8K
11:58 10.74 10.74 10.74 10.74 0.2K
12:06 10.71 10.71 10.71 10.71 0.7K
12:18 10.69 10.69 10.69 10.69 0.2K
12:19 10.68 10.68 10.68 10.68 0.2K
12:24 10.70 10.70 10.70 10.70 0.2K
12:27 10.68 10.68 10.68 10.68 1.6K
12:30 10.64 10.68 10.64 10.68 3.4K
12:32 10.67 10.70 10.67 10.70 1.9K
12:46 10.70 10.70 10.70 10.70 0.4K
12:49 10.71 10.71 10.71 10.71 0.3K
12:56 10.67 10.67 10.67 10.67 0.2K
12:59 10.69 10.69 10.69 10.69 0.2K
13:00 10.68 10.68 10.68 10.68 0.5K
13:16 10.68 10.68 10.67 10.67 0.6K
13:23 10.69 10.69 10.67 10.67 1.4K
13:24 10.69 10.69 10.69 10.69 0.5K
13:25 10.67 10.67 10.67 10.67 1.0K
13:38 10.69 10.69 10.69 10.69 0.3K
13:42 10.68 10.68 10.68 10.68 0.2K
13:46 10.69 10.69 10.69 10.69 0.1K
13:47 10.70 10.70 10.70 10.70 0.2K
13:50 10.70 10.70 10.67 10.67 2.2K
13:53 10.67 10.67 10.67 10.67 0.8K
13:57 10.71 10.71 10.71 10.71 0.4K
14:00 10.67 10.67 10.67 10.67 2.5K
14:06 10.65 10.65 10.65 10.65 0.2K
14:08 10.66 10.66 10.66 10.66 0.5K
14:10 10.67 10.67 10.67 10.67 0.9K
14:11 10.66 10.66 10.66 10.66 1.0K
14:12 10.66 10.67 10.66 10.67 1.8K
14:16 10.68 10.68 10.68 10.68 0.5K
14:26 10.69 10.69 10.69 10.69 0.2K
14:31 10.70 10.70 10.70 10.70 0.2K
14:33 10.67 10.67 10.66 10.67 3.4K
14:34 10.66 10.66 10.66 10.66 0.8K
14:39 10.68 10.70 10.68 10.70 0.7K
14:44 10.68 10.68 10.68 10.68 1.1K
14:53 10.68 10.68 10.68 10.68 0.3K
14:54 10.68 10.68 10.68 10.68 0.1K
14:55 10.68 10.68 10.68 10.68 1.1K
14:58 10.71 10.71 10.68 10.70 1.9K
14:59 10.68 10.68 10.68 10.68 0.8K
15:07 10.67 10.67 10.67 10.67 0.4K
15:08 10.67 10.67 10.67 10.67 0.5K
15:09 10.68 10.68 10.66 10.66 2.3K
15:10 10.66 10.66 10.66 10.66 0.5K
15:12 10.66 10.66 10.66 10.66 0.5K
15:15 10.70 10.70 10.70 10.70 0.2K
15:17 10.67 10.67 10.67 10.67 1.4K
15:19 10.67 10.67 10.66 10.66 1.3K
15:21 10.65 10.66 10.65 10.66 1.1K
15:24 10.65 10.66 10.65 10.66 0.9K
15:27 10.66 10.66 10.66 10.66 0.2K
15:29 10.67 10.67 10.67 10.67 0.3K
15:31 10.68 10.68 10.68 10.68 8.6K
15:33 10.68 10.70 10.68 10.68 2.1K
15:35 10.68 10.68 10.68 10.68 2.1K
15:42 10.66 10.66 10.66 10.66 0.5K
15:44 10.64 10.65 10.63 10.63 6.2K
15:45 10.65 10.65 10.65 10.65 0.2K
15:46 10.66 10.66 10.66 10.66 0.6K
15:47 10.67 10.67 10.67 10.67 0.6K
15:49 10.67 10.67 10.67 10.67 1.2K
15:50 10.65 10.65 10.65 10.65 1.3K
15:51 10.66 10.66 10.66 10.66 0.4K
15:53 10.66 10.66 10.66 10.66 0.8K
15:54 10.66 10.66 10.66 10.66 0.6K
15:55 10.67 10.67 10.67 10.67 0.4K
15:56 10.66 10.66 10.66 10.66 0.5K
15:57 10.66 10.67 10.66 10.67 1.6K
15:58 10.66 10.67 10.66 10.67 0.7K
15:59 10.67 10.70 10.66 10.66 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available