Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.51 10.51 0.4K
09:35 10.54 10.54 10.54 10.54 10.9K
09:36 10.55 10.55 10.55 10.55 1.2K
09:37 10.53 10.53 10.53 10.53 0.4K
09:38 10.55 10.55 10.55 10.55 0.2K
09:42 10.54 10.54 10.54 10.54 4.3K
09:44 10.52 10.52 10.52 10.52 1.7K
09:50 10.52 10.52 10.52 10.52 0.8K
09:59 10.50 10.50 10.50 10.50 2.0K
10:02 10.51 10.51 10.51 10.51 1.3K
10:05 10.53 10.55 10.53 10.55 1.7K
10:06 10.52 10.52 10.52 10.52 0.6K
10:10 10.53 10.53 10.53 10.53 5.2K
10:13 10.53 10.55 10.53 10.55 3.1K
10:14 10.53 10.54 10.53 10.54 0.2K
10:17 10.56 10.56 10.55 10.55 4.5K
10:28 10.60 10.60 10.60 10.60 10.0K
10:34 10.65 10.65 10.65 10.65 0.8K
10:40 10.63 10.63 10.63 10.63 0.1K
10:41 10.63 10.63 10.63 10.63 0.5K
10:43 10.60 10.60 10.60 10.60 1.2K
10:44 10.57 10.57 10.57 10.57 0.4K
10:56 10.57 10.57 10.57 10.57 1.1K
11:03 10.62 10.62 10.62 10.62 1.2K
11:05 10.62 10.62 10.62 10.62 0.1K
11:06 10.62 10.62 10.62 10.62 0.2K
11:08 10.59 10.59 10.57 10.57 4.1K
11:13 10.60 10.60 10.60 10.60 0.5K
11:14 10.59 10.59 10.58 10.58 3.1K
11:15 10.57 10.57 10.57 10.57 1.8K
11:21 10.57 10.57 10.57 10.57 0.3K
11:29 10.56 10.56 10.56 10.56 0.3K
11:33 10.55 10.55 10.55 10.55 1.5K
11:35 10.55 10.55 10.55 10.55 0.1K
11:36 10.55 10.55 10.55 10.55 1.0K
11:37 10.55 10.55 10.55 10.55 0.7K
11:42 10.55 10.55 10.55 10.55 0.4K
11:49 10.55 10.55 10.55 10.55 2.9K
11:50 10.55 10.55 10.55 10.55 0.3K
11:58 10.58 10.58 10.55 10.55 1.1K
12:01 10.57 10.57 10.57 10.57 0.9K
12:02 10.57 10.57 10.57 10.57 0.3K
12:03 10.57 10.57 10.56 10.56 2.7K
12:04 10.56 10.56 10.56 10.56 0.1K
12:05 10.56 10.56 10.56 10.56 0.2K
12:07 10.56 10.56 10.56 10.56 0.5K
12:08 10.56 10.56 10.56 10.56 0.7K
12:12 10.55 10.55 10.55 10.55 0.7K
12:15 10.54 10.54 10.54 10.54 0.2K
12:16 10.56 10.56 10.55 10.55 3.2K
12:28 10.52 10.54 10.52 10.54 0.6K
12:29 10.52 10.52 10.52 10.52 0.7K
12:31 10.52 10.52 10.52 10.52 2.9K
12:33 10.53 10.53 10.53 10.53 0.7K
12:34 10.53 10.53 10.53 10.53 0.3K
12:35 10.52 10.52 10.52 10.52 0.1K
12:36 10.52 10.52 10.52 10.52 0.3K
12:40 10.51 10.51 10.51 10.51 0.3K
12:41 10.53 10.53 10.52 10.52 2.5K
12:42 10.55 10.55 10.55 10.55 0.6K
12:43 10.55 10.55 10.55 10.55 0.1K
12:44 10.55 10.55 10.55 10.55 0.5K
12:50 10.56 10.58 10.56 10.58 4.3K
12:51 10.56 10.56 10.56 10.56 0.1K
12:52 10.56 10.56 10.56 10.56 0.5K
12:56 10.54 10.54 10.54 10.54 0.7K
12:58 10.55 10.55 10.55 10.55 2.9K
13:00 10.55 10.55 10.55 10.55 0.6K
13:01 10.55 10.55 10.55 10.55 2.1K
13:06 10.52 10.52 10.52 10.52 0.1K
13:07 10.53 10.53 10.53 10.53 0.2K
13:08 10.53 10.53 10.53 10.53 0.4K
13:14 10.52 10.52 10.52 10.52 0.2K
13:16 10.50 10.53 10.50 10.53 2.0K
13:21 10.54 10.54 10.53 10.53 2.0K
13:22 10.54 10.54 10.54 10.54 0.2K
13:25 10.53 10.53 10.51 10.51 0.7K
13:29 10.51 10.51 10.51 10.51 0.8K
13:34 10.51 10.51 10.51 10.51 4.7K
13:38 10.55 10.55 10.55 10.55 0.8K
13:46 10.50 10.50 10.50 10.50 2.4K
13:59 10.51 10.51 10.51 10.51 0.2K
14:00 10.51 10.51 10.51 10.51 0.3K
14:02 10.51 10.52 10.51 10.52 2.1K
14:03 10.54 10.54 10.54 10.54 0.3K
14:04 10.54 10.54 10.54 10.54 1.6K
14:07 10.56 10.59 10.53 10.53 28.5K
14:09 10.60 10.60 10.60 10.60 0.7K
14:14 10.65 10.65 10.65 10.65 1.0K
14:15 10.66 10.66 10.66 10.66 1.3K
14:16 10.63 10.63 10.63 10.63 1.3K
14:17 10.70 10.70 10.70 10.70 2.1K
14:18 10.70 10.70 10.70 10.70 0.7K
14:19 10.68 10.68 10.67 10.67 0.2K
14:20 10.67 10.67 10.67 10.67 1.9K
14:23 10.65 10.65 10.65 10.65 1.0K
14:24 10.68 10.68 10.68 10.68 0.5K
14:27 10.66 10.66 10.66 10.66 0.8K
14:29 10.67 10.67 10.67 10.67 1.2K
14:32 10.66 10.66 10.66 10.66 0.5K
14:34 10.70 10.70 10.67 10.67 0.8K
14:35 10.66 10.66 10.66 10.66 0.1K
14:36 10.67 10.67 10.67 10.67 0.6K
14:39 10.70 10.70 10.70 10.70 0.5K
14:45 10.65 10.65 10.60 10.60 2.4K
14:49 10.63 10.64 10.63 10.64 1.0K
15:02 10.62 10.62 10.62 10.62 2.2K
15:06 10.62 10.62 10.62 10.62 0.2K
15:07 10.61 10.61 10.61 10.61 0.8K
15:13 10.62 10.62 10.62 10.62 1.4K
15:18 10.59 10.59 10.59 10.59 2.7K
15:20 10.58 10.58 10.58 10.58 0.5K
15:24 10.60 10.60 10.60 10.60 0.2K
15:27 10.57 10.57 10.57 10.57 0.7K
15:28 10.54 10.54 10.54 10.54 0.6K
15:29 10.54 10.54 10.54 10.54 0.4K
15:35 10.55 10.55 10.55 10.55 0.7K
15:36 10.56 10.56 10.56 10.56 0.6K
15:37 10.56 10.57 10.56 10.57 0.4K
15:38 10.56 10.56 10.56 10.56 0.1K
15:39 10.54 10.54 10.54 10.54 1.2K
15:43 10.53 10.53 10.53 10.53 0.1K
15:45 10.53 10.53 10.53 10.53 1.0K
15:48 10.54 10.54 10.54 10.54 0.4K
15:50 10.55 10.56 10.55 10.56 1.1K
15:51 10.57 10.57 10.57 10.57 0.3K
15:53 10.55 10.56 10.55 10.55 0.7K
15:54 10.55 10.55 10.54 10.54 0.2K
15:55 10.59 10.59 10.59 10.59 1.9K
15:56 10.57 10.57 10.53 10.56 6.5K
15:57 10.55 10.57 10.55 10.57 0.9K
15:58 10.54 10.54 10.53 10.53 2.6K
15:59 10.53 10.56 10.53 10.56 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available