Cresud SACIF

CRESY
🏛️ usa →
9.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 1.6K
09:34 10.59 10.59 10.59 10.59 0.1K
09:35 10.50 10.50 10.50 10.50 1.4K
09:36 10.46 10.46 10.46 10.46 2.7K
09:37 10.44 10.44 10.44 10.44 0.1K
09:38 10.41 10.41 10.41 10.41 0.2K
09:41 10.44 10.48 10.44 10.48 1.8K
09:50 10.41 10.41 10.41 10.41 0.8K
09:56 10.39 10.39 10.39 10.39 1.3K
10:07 10.39 10.39 10.39 10.39 2.1K
10:09 10.36 10.36 10.36 10.36 0.1K
10:10 10.38 10.38 10.38 10.38 1.4K
10:11 10.38 10.38 10.38 10.38 0.9K
10:16 10.33 10.33 10.33 10.33 0.2K
10:17 10.42 10.45 10.42 10.43 7.9K
10:18 10.44 10.45 10.44 10.45 3.6K
10:19 10.45 10.45 10.45 10.45 1.3K
10:21 10.46 10.46 10.46 10.46 1.5K
10:23 10.45 10.45 10.45 10.45 3.6K
10:24 10.46 10.46 10.46 10.46 0.3K
10:25 10.39 10.39 10.39 10.39 0.6K
10:26 10.42 10.42 10.42 10.42 0.6K
10:27 10.38 10.38 10.38 10.38 0.7K
10:30 10.35 10.35 10.35 10.35 0.8K
10:37 10.31 10.31 10.31 10.31 0.7K
10:40 10.34 10.34 10.33 10.33 11.6K
10:41 10.34 10.35 10.34 10.35 0.6K
10:42 10.35 10.37 10.35 10.37 1.7K
10:43 10.35 10.36 10.34 10.34 5.9K
10:44 10.30 10.30 10.30 10.30 0.2K
10:50 10.35 10.35 10.35 10.35 0.6K
10:52 10.34 10.34 10.34 10.34 0.6K
10:53 10.34 10.40 10.34 10.40 14.0K
10:54 10.39 10.39 10.39 10.39 0.7K
10:58 10.32 10.36 10.32 10.36 4.2K
10:59 10.32 10.33 10.32 10.33 12.9K
11:00 10.34 10.34 10.32 10.32 1.3K
11:01 10.33 10.39 10.33 10.36 6.1K
11:03 10.34 10.36 10.34 10.36 1.4K
11:05 10.36 10.36 10.36 10.36 0.5K
11:06 10.35 10.40 10.35 10.40 2.6K
11:08 10.37 10.39 10.37 10.39 3.0K
11:09 10.37 10.37 10.37 10.37 0.2K
11:10 10.37 10.40 10.37 10.40 0.6K
11:11 10.40 10.40 10.40 10.40 2.5K
11:12 10.34 10.34 10.34 10.34 0.7K
11:13 10.37 10.40 10.37 10.40 0.4K
11:14 10.38 10.38 10.38 10.38 1.5K
11:15 10.38 10.40 10.38 10.40 0.5K
11:16 10.38 10.38 10.38 10.38 0.3K
11:19 10.41 10.41 10.41 10.41 12.0K
11:20 10.42 10.42 10.42 10.42 6.5K
11:25 10.40 10.40 10.40 10.40 0.1K
11:26 10.39 10.39 10.39 10.39 0.3K
11:27 10.38 10.38 10.38 10.38 0.4K
11:28 10.38 10.38 10.38 10.38 0.3K
11:29 10.40 10.40 10.40 10.40 0.2K
11:33 10.37 10.37 10.37 10.37 0.4K
11:36 10.38 10.38 10.38 10.38 16.0K
11:37 10.36 10.36 10.36 10.36 0.3K
11:39 10.37 10.37 10.37 10.37 0.1K
11:40 10.37 10.37 10.37 10.37 0.1K
11:41 10.34 10.34 10.34 10.34 0.5K
11:45 10.37 10.37 10.37 10.37 0.3K
11:47 10.37 10.37 10.37 10.37 0.2K
11:49 10.37 10.37 10.37 10.37 0.4K
11:53 10.36 10.36 10.36 10.36 2.1K
12:09 10.35 10.35 10.35 10.35 0.5K
12:11 10.38 10.38 10.38 10.38 1.6K
12:15 10.36 10.36 10.36 10.36 0.3K
12:16 10.32 10.32 10.32 10.32 0.7K
12:20 10.35 10.35 10.35 10.35 1.3K
12:23 10.35 10.35 10.35 10.35 1.4K
12:26 10.32 10.32 10.32 10.32 1.4K
12:34 10.29 10.29 10.29 10.29 1.9K
12:39 10.30 10.30 10.30 10.30 1.0K
12:49 10.26 10.26 10.26 10.26 0.3K
12:52 10.25 10.25 10.25 10.25 0.8K
12:54 10.25 10.25 10.25 10.25 0.1K
12:57 10.26 10.26 10.25 10.25 1.8K
12:58 10.27 10.27 10.27 10.27 1.1K
12:59 10.28 10.28 10.25 10.27 0.3K
13:00 10.24 10.27 10.24 10.27 1.2K
13:01 10.24 10.25 10.24 10.25 0.8K
13:03 10.28 10.28 10.28 10.28 3.6K
13:08 10.23 10.24 10.23 10.24 0.9K
13:13 10.22 10.22 10.22 10.22 0.9K
13:17 10.21 10.21 10.21 10.21 1.2K
13:30 10.16 10.16 10.16 10.16 0.4K
13:31 10.18 10.18 10.18 10.18 0.3K
13:32 10.20 10.20 10.20 10.20 2.1K
13:33 10.20 10.20 10.20 10.20 0.2K
13:36 10.20 10.20 10.20 10.20 0.8K
13:37 10.20 10.20 10.20 10.20 0.4K
13:42 10.22 10.22 10.22 10.22 0.2K
13:43 10.23 10.23 10.23 10.23 0.7K
13:46 10.23 10.23 10.23 10.23 0.6K
13:50 10.21 10.21 10.20 10.20 2.9K
13:52 10.20 10.20 10.20 10.20 0.9K
13:55 10.21 10.24 10.21 10.22 2.1K
13:58 10.24 10.24 10.24 10.24 3.7K
13:59 10.23 10.23 10.23 10.23 3.5K
14:00 10.23 10.23 10.23 10.23 0.2K
14:01 10.24 10.24 10.24 10.24 0.3K
14:04 10.26 10.26 10.26 10.26 0.1K
14:06 10.26 10.30 10.26 10.30 2.4K
14:07 10.26 10.26 10.26 10.26 5.0K
14:15 10.26 10.26 10.26 10.26 0.1K
14:17 10.24 10.24 10.24 10.24 2.0K
14:18 10.24 10.24 10.24 10.24 1.6K
14:19 10.24 10.26 10.23 10.26 3.5K
14:20 10.25 10.26 10.25 10.26 1.6K
14:22 10.26 10.26 10.26 10.26 0.8K
14:26 10.25 10.25 10.25 10.25 1.1K
14:32 10.24 10.24 10.24 10.24 0.2K
14:33 10.24 10.24 10.24 10.24 0.8K
14:36 10.26 10.26 10.26 10.26 1.7K
14:37 10.29 10.29 10.29 10.29 0.5K
14:39 10.29 10.29 10.29 10.29 1.6K
14:47 10.29 10.29 10.29 10.29 0.4K
14:50 10.29 10.29 10.29 10.29 0.1K
14:52 10.28 10.28 10.28 10.28 0.8K
14:53 10.29 10.30 10.29 10.30 0.3K
14:55 10.27 10.27 10.27 10.27 0.4K
14:57 10.26 10.26 10.26 10.26 1.3K
15:00 10.26 10.26 10.26 10.26 0.3K
15:02 10.28 10.28 10.28 10.28 2.4K
15:03 10.31 10.31 10.31 10.31 1.8K
15:07 10.29 10.29 10.29 10.29 0.4K
15:09 10.26 10.26 10.24 10.25 4.1K
15:21 10.25 10.32 10.25 10.31 17.1K
15:22 10.31 10.35 10.31 10.33 4.6K
15:26 10.31 10.31 10.31 10.31 1.5K
15:31 10.29 10.29 10.29 10.29 0.9K
15:32 10.32 10.32 10.32 10.32 0.1K
15:33 10.30 10.30 10.30 10.30 0.6K
15:34 10.29 10.29 10.29 10.29 0.3K
15:35 10.30 10.31 10.30 10.31 0.7K
15:36 10.29 10.29 10.29 10.29 1.3K
15:40 10.31 10.32 10.31 10.32 1.3K
15:45 10.30 10.30 10.30 10.30 0.5K
15:46 10.30 10.30 10.30 10.30 0.3K
15:47 10.27 10.27 10.27 10.27 1.1K
15:51 10.30 10.30 10.30 10.30 4.5K
15:52 10.29 10.29 10.29 10.29 3.1K
15:55 10.30 10.30 10.30 10.30 0.9K
15:56 10.28 10.28 10.28 10.28 1.8K
15:59 10.28 10.29 10.27 10.29 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available