Cresud SACIF

CRESY
🏛️ usa →
9.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.76 8.68 8.73 107.1K
09:31 8.70 8.75 8.69 8.69 2.6K
09:32 8.73 8.74 8.73 8.73 1.6K
09:33 8.73 8.78 8.73 8.78 1.4K
09:34 8.76 8.82 8.76 8.82 1.4K
09:35 8.80 8.80 8.80 8.80 1.4K
09:36 8.80 8.80 8.80 8.80 0.9K
09:37 8.80 8.80 8.79 8.79 1.0K
09:38 8.92 8.92 8.79 8.79 0.9K
09:39 8.80 8.80 8.80 8.80 1.1K
09:40 8.74 8.74 8.74 8.74 0.6K
09:41 8.74 8.74 8.74 8.74 0.9K
09:42 8.74 8.74 8.74 8.74 0.6K
09:43 8.74 8.74 8.74 8.74 0.6K
09:44 8.77 8.86 8.77 8.86 7.5K
09:47 8.82 8.82 8.82 8.82 0.1K
09:48 8.80 8.81 8.80 8.80 3.7K
09:49 8.80 8.80 8.80 8.80 0.7K
09:50 8.80 8.80 8.80 8.80 0.6K
09:51 8.80 8.80 8.80 8.80 1.1K
09:52 8.80 8.80 8.80 8.80 0.6K
09:53 8.80 8.80 8.80 8.80 0.7K
09:54 8.80 8.80 8.78 8.80 1.1K
09:55 8.80 8.80 8.80 8.80 0.3K
09:56 8.80 8.80 8.80 8.80 0.6K
09:57 8.80 8.80 8.80 8.80 0.8K
09:58 8.80 8.80 8.80 8.80 0.8K
09:59 8.77 8.79 8.77 8.79 1.3K
10:00 8.79 8.79 8.79 8.79 0.9K
10:01 8.79 8.79 8.79 8.79 0.8K
10:02 8.79 8.82 8.78 8.78 1.8K
10:03 8.80 8.80 8.70 8.74 3.9K
10:04 8.74 8.80 8.74 8.77 1.1K
10:05 8.74 8.74 8.74 8.74 0.7K
10:06 8.74 8.74 8.74 8.74 1.1K
10:07 8.80 8.82 8.75 8.79 2.3K
10:08 8.79 8.88 8.79 8.80 1.7K
10:11 8.81 8.81 8.81 8.81 0.3K
10:12 8.81 8.81 8.81 8.81 0.4K
10:13 8.84 8.84 8.83 8.83 1.6K
10:14 8.79 8.79 8.79 8.79 3.3K
10:15 8.79 8.79 8.75 8.75 1.4K
10:16 8.75 8.75 8.72 8.72 2.9K
10:17 8.74 8.75 8.74 8.75 0.7K
10:18 8.75 8.75 8.75 8.75 0.6K
10:19 8.75 8.77 8.73 8.73 2.3K
10:20 8.78 8.78 8.78 8.78 0.7K
10:21 8.80 8.80 8.80 8.80 1.0K
10:22 8.80 8.80 8.80 8.80 0.7K
10:23 8.80 8.80 8.76 8.79 3.1K
10:24 8.80 8.80 8.79 8.80 1.2K
10:25 8.80 8.80 8.80 8.80 0.7K
10:26 8.81 8.81 8.81 8.81 0.4K
10:27 8.80 8.80 8.80 8.80 2.9K
10:28 8.80 8.80 8.80 8.80 0.6K
10:29 8.80 8.80 8.80 8.80 0.3K
10:30 8.80 8.80 8.80 8.80 0.7K
10:31 8.80 8.80 8.80 8.80 0.4K
10:32 8.79 8.83 8.79 8.83 2.2K
10:35 8.85 8.85 8.85 8.85 0.8K
10:37 8.84 8.86 8.82 8.86 2.6K
10:39 8.86 8.86 8.86 8.86 0.6K
10:41 8.85 8.85 8.85 8.85 2.7K
10:44 8.83 8.83 8.83 8.83 1.4K
10:46 8.83 8.83 8.83 8.83 0.5K
10:47 8.84 8.84 8.84 8.84 2.1K
10:48 8.82 8.82 8.82 8.82 0.4K
10:50 8.83 8.84 8.83 8.84 4.6K
10:53 8.86 8.86 8.86 8.86 0.6K
10:54 8.87 8.87 8.87 8.87 0.2K
10:55 8.83 8.83 8.83 8.83 2.3K
10:59 8.82 8.82 8.82 8.82 2.6K
11:01 8.80 8.80 8.80 8.80 1.2K
11:02 8.81 8.81 8.80 8.81 4.0K
11:04 8.82 8.82 8.80 8.80 2.6K
11:05 8.81 8.81 8.81 8.81 0.5K
11:06 8.81 8.81 8.81 8.81 1.1K
11:07 8.80 8.80 8.80 8.80 5.2K
11:09 8.81 8.81 8.81 8.81 0.1K
11:10 8.81 8.81 8.81 8.81 0.4K
11:11 8.81 8.81 8.81 8.81 0.9K
11:12 8.81 8.81 8.81 8.81 0.3K
11:14 8.82 8.82 8.82 8.82 3.9K
11:15 8.82 8.82 8.82 8.82 0.7K
11:16 8.81 8.81 8.81 8.81 1.2K
11:18 8.81 8.81 8.81 8.81 3.0K
11:19 8.82 8.82 8.82 8.82 0.9K
11:22 8.81 8.81 8.81 8.81 0.6K
11:23 8.81 8.81 8.81 8.81 0.1K
11:24 8.82 8.82 8.81 8.81 1.6K
11:25 8.80 8.81 8.80 8.81 2.3K
11:26 8.80 8.84 8.80 8.84 4.1K
11:28 8.84 8.85 8.84 8.85 1.6K
11:29 8.87 8.87 8.87 8.87 0.4K
11:30 8.87 8.87 8.87 8.87 0.2K
11:31 8.86 8.86 8.86 8.86 1.2K
11:32 8.86 8.86 8.86 8.86 0.2K
11:33 8.87 8.87 8.87 8.87 0.4K
11:34 8.87 8.87 8.87 8.87 1.4K
11:35 8.89 8.89 8.89 8.89 0.3K
11:39 8.84 8.84 8.84 8.84 0.7K
11:41 8.86 8.86 8.86 8.86 0.3K
11:42 8.87 8.87 8.87 8.87 0.4K
11:43 8.85 8.85 8.85 8.85 0.1K
11:44 8.87 8.87 8.85 8.85 2.5K
11:47 8.83 8.83 8.83 8.83 15.9K
11:50 8.83 8.83 8.83 8.83 0.1K
11:52 8.83 8.83 8.82 8.82 1.2K
11:53 8.82 8.82 8.82 8.82 0.1K
11:54 8.80 8.82 8.80 8.82 0.4K
11:55 8.82 8.82 8.82 8.82 0.1K
11:56 8.82 8.82 8.82 8.82 0.4K
11:57 8.82 8.82 8.82 8.82 0.1K
11:58 8.82 8.82 8.82 8.82 0.5K
12:00 8.79 8.79 8.79 8.79 1.2K
12:01 8.75 8.78 8.75 8.78 0.3K
12:02 8.76 8.77 8.76 8.77 2.0K
12:04 8.76 8.77 8.76 8.77 0.3K
12:05 8.77 8.77 8.77 8.77 0.2K
12:06 8.77 8.80 8.77 8.80 1.2K
12:07 8.80 8.80 8.80 8.80 0.3K
12:09 8.80 8.80 8.80 8.80 0.3K
12:10 8.80 8.80 8.80 8.80 0.5K
12:11 8.80 8.80 8.80 8.80 0.5K
12:13 8.80 8.80 8.80 8.80 0.1K
12:14 8.80 8.80 8.80 8.80 0.3K
12:15 8.82 8.82 8.80 8.80 0.7K
12:16 8.80 8.80 8.80 8.80 0.3K
12:17 8.80 8.80 8.80 8.80 0.6K
12:22 8.82 8.84 8.82 8.84 2.0K
12:24 8.85 8.85 8.85 8.85 0.5K
12:28 8.84 8.84 8.84 8.84 1.0K
12:29 8.84 8.84 8.84 8.84 0.6K
12:30 8.85 8.85 8.85 8.85 1.1K
12:31 8.85 8.85 8.85 8.85 0.4K
12:35 8.83 8.83 8.83 8.83 0.3K
12:36 8.85 8.85 8.85 8.85 0.4K
12:39 8.85 8.85 8.85 8.85 0.9K
12:40 8.86 8.86 8.86 8.86 1.1K
12:41 8.87 8.87 8.87 8.87 0.6K
12:42 8.88 8.88 8.88 8.88 0.5K
12:43 8.91 8.91 8.91 8.91 0.5K
12:44 8.89 8.90 8.89 8.90 0.9K
12:47 8.88 8.88 8.88 8.88 1.3K
12:48 8.89 8.89 8.89 8.89 0.2K
12:49 8.85 8.85 8.85 8.85 1.0K
12:50 8.83 8.89 8.83 8.87 1.1K
12:51 8.89 8.89 8.89 8.89 0.4K
12:53 8.88 8.88 8.88 8.88 0.1K
12:54 8.88 8.88 8.88 8.88 0.2K
12:55 8.86 8.86 8.86 8.86 0.3K
12:59 8.89 8.89 8.89 8.89 0.1K
13:01 8.87 8.87 8.87 8.87 0.6K
13:06 8.91 8.91 8.91 8.91 0.4K
13:08 8.94 8.94 8.94 8.94 1.2K
13:14 8.92 8.92 8.92 8.92 0.5K
13:15 8.92 8.92 8.91 8.92 0.9K
13:16 8.92 8.93 8.92 8.93 0.5K
13:18 8.93 8.93 8.93 8.93 0.3K
13:19 8.91 8.91 8.91 8.91 0.3K
13:21 8.90 8.90 8.90 8.90 0.4K
13:23 8.91 8.91 8.91 8.91 0.5K
13:25 8.91 8.91 8.91 8.91 0.3K
13:29 8.90 8.91 8.89 8.91 3.4K
13:30 8.90 8.90 8.90 8.90 0.6K
13:31 8.91 8.91 8.90 8.90 1.0K
13:32 8.91 8.91 8.91 8.91 0.3K
13:33 8.90 8.90 8.90 8.90 1.7K
13:35 8.91 8.91 8.91 8.91 0.1K
13:37 8.92 8.92 8.92 8.92 0.4K
13:40 8.90 8.90 8.90 8.90 0.8K
13:44 8.92 8.92 8.92 8.92 0.1K
13:45 8.91 8.91 8.91 8.91 0.4K
13:49 8.90 8.90 8.90 8.90 0.8K
13:50 8.91 8.91 8.91 8.91 0.4K
13:52 8.91 8.91 8.91 8.91 0.5K
13:53 8.92 8.92 8.92 8.92 1.0K
14:00 8.92 8.92 8.91 8.91 0.6K
14:03 8.92 8.94 8.92 8.94 1.1K
14:04 8.94 8.94 8.94 8.94 0.2K
14:06 8.94 8.94 8.94 8.94 0.3K
14:07 8.92 8.92 8.92 8.92 0.9K
14:13 8.93 8.93 8.93 8.93 0.5K
14:15 8.90 8.90 8.90 8.90 1.0K
14:16 8.92 8.92 8.91 8.91 0.3K
14:17 8.91 8.91 8.91 8.91 0.6K
14:20 8.91 8.91 8.91 8.91 0.2K
14:22 8.91 8.91 8.91 8.91 0.8K
14:23 8.91 8.91 8.91 8.91 0.4K
14:25 8.92 8.92 8.92 8.92 2.8K
14:32 8.93 8.93 8.93 8.93 0.2K
14:33 8.93 8.93 8.93 8.93 1.0K
14:34 8.94 8.94 8.94 8.94 0.8K
14:37 8.92 8.92 8.92 8.92 0.9K
14:38 8.91 8.91 8.90 8.90 0.7K
14:42 8.90 8.90 8.90 8.90 0.1K
14:47 8.89 8.89 8.89 8.89 0.4K
14:48 8.87 8.87 8.87 8.87 3.0K
14:51 8.89 8.89 8.89 8.89 0.3K
14:53 8.88 8.88 8.88 8.88 0.7K
14:54 8.87 8.87 8.87 8.87 0.3K
14:56 8.89 8.89 8.89 8.89 0.1K
14:57 8.87 8.87 8.87 8.87 0.8K
15:01 8.88 8.88 8.87 8.87 0.7K
15:02 8.86 8.86 8.86 8.86 0.2K
15:03 8.87 8.88 8.87 8.88 0.5K
15:04 8.88 8.88 8.87 8.87 0.7K
15:06 8.87 8.87 8.87 8.87 0.4K
15:07 8.86 8.86 8.86 8.86 0.2K
15:08 8.87 8.87 8.85 8.85 1.4K
15:10 8.86 8.86 8.86 8.86 0.5K
15:11 8.87 8.87 8.87 8.87 0.1K
15:12 8.85 8.85 8.85 8.85 1.5K
15:14 8.85 8.85 8.85 8.85 0.2K
15:16 8.84 8.84 8.84 8.84 1.1K
15:18 8.84 8.84 8.84 8.84 0.6K
15:21 8.84 8.84 8.84 8.84 0.5K
15:22 8.84 8.84 8.84 8.84 0.1K
15:23 8.82 8.82 8.82 8.82 1.6K
15:24 8.81 8.81 8.81 8.81 1.0K
15:25 8.82 8.82 8.82 8.82 0.9K
15:26 8.81 8.83 8.81 8.83 0.9K
15:27 8.83 8.83 8.83 8.83 0.6K
15:28 8.82 8.82 8.82 8.82 1.6K
15:30 8.82 8.82 8.82 8.82 1.2K
15:31 8.81 8.81 8.81 8.81 0.5K
15:32 8.82 8.82 8.82 8.82 0.3K
15:33 8.81 8.83 8.81 8.82 2.0K
15:34 8.82 8.82 8.82 8.82 0.8K
15:35 8.81 8.82 8.81 8.82 2.1K
15:37 8.82 8.82 8.82 8.82 0.9K
15:38 8.82 8.82 8.82 8.82 0.7K
15:40 8.82 8.83 8.82 8.83 4.0K
15:46 8.83 8.83 8.83 8.83 0.7K
15:47 8.84 8.84 8.84 8.84 0.4K
15:48 8.83 8.83 8.83 8.83 0.4K
15:49 8.84 8.84 8.84 8.84 0.4K
15:50 8.84 8.87 8.84 8.87 5.9K
15:51 8.88 8.88 8.85 8.85 4.0K
15:52 8.85 8.85 8.85 8.85 0.3K
15:53 8.85 8.86 8.85 8.86 3.9K
15:54 8.86 8.86 8.86 8.86 0.5K
15:55 8.86 8.87 8.86 8.86 1.6K
15:56 8.87 8.87 8.86 8.87 1.5K
15:57 8.88 8.88 8.86 8.86 5.7K
15:58 8.87 8.87 8.85 8.85 5.6K
15:59 8.84 8.85 8.83 8.85 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available