1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 722.00 | 722.00 | 722.00 | 1.3K |
| 09:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.6K |
| 09:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.5K |
| 09:50 | 715.00 | 715.00 | 715.00 | 715.00 | 1.0K |
| 09:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 10:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 12:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 12:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 14:50 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 15:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 15:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 15:15 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 15:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |