1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 720.00 | 716.00 | 720.00 | 2.0K |
| 09:05 | 721.00 | 721.00 | 721.00 | 721.00 | 1.1K |
| 09:25 | 720.00 | 722.00 | 720.00 | 722.00 | 1.1K |
| 09:35 | 726.00 | 726.00 | 726.00 | 726.00 | 2.1K |
| 10:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 10:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 11:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 12:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:05 | 726.00 | 730.00 | 726.00 | 730.00 | 1.2K |
| 13:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:00 | 731.00 | 732.00 | 731.00 | 732.00 | 0.4K |
| 14:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.9K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |