Cri Middleware

3698
🏛️ japan →
1,342.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 749.00 749.00 749.00 749.00 31.4K
09:50 743.00 743.00 743.00 743.00 0.2K
10:00 743.00 743.00 743.00 743.00 0.1K
10:40 742.00 742.00 742.00 742.00 0.5K
10:50 746.00 746.00 746.00 746.00 1.0K
11:00 745.00 745.00 745.00 745.00 0.1K
12:30 745.00 745.00 745.00 745.00 0.1K
12:40 745.00 750.00 745.00 750.00 1.3K
12:45 752.00 753.00 744.00 744.00 2.4K
13:10 750.00 750.00 750.00 750.00 0.1K
14:45 745.00 745.00 745.00 745.00 0.2K
14:50 749.00 749.00 724.00 724.00 3.1K
15:10 729.00 729.00 729.00 729.00 0.2K
15:20 730.00 730.00 730.00 730.00 1.3K
15:30 740.00 740.00 740.00 740.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available