Critical Mineral Resources

CMRS
🏛️ uk →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.34 1.34 1.34 1.34 97.0K
08:22 1.20 1.20 1.20 1.20 0.3K
09:20 1.23 1.23 1.23 1.23 222.8K
12:54 1.21 1.21 1.21 1.21 300.0K
14:43 1.12 1.12 1.12 1.12 150.0K
15:10 1.07 1.07 1.07 1.07 150.0K
15:17 1.13 1.13 1.13 1.13 150.0K
15:18 1.15 1.15 1.15 1.15 250.0K
15:19 1.15 1.15 1.15 1.15 150.0K
15:24 1.19 1.19 1.19 1.19 200.0K
15:29 1.19 1.19 1.19 1.19 91.2K
15:59 1.24 1.24 1.24 1.24 25.0K
16:35 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available