Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 1.37 1.37 1.37 1.37 104.0K
10:05 1.44 1.44 1.44 1.44 207.1K
10:27 1.44 1.44 1.44 1.44 100.0K
11:44 1.47 1.47 1.47 1.47 100.0K
11:51 1.47 1.47 1.47 1.47 250.0K
12:15 1.47 1.47 1.47 1.47 225.0K
13:03 1.47 1.47 1.47 1.47 6.8K
14:37 1.41 1.41 1.41 1.41 0.7K
15:36 1.47 1.47 1.47 1.47 70.0K
15:50 1.47 1.47 1.47 1.47 250.0K
16:18 1.47 1.47 1.47 1.47 50.0K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available