3.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:54 | 1.42 | 1.42 | 1.42 | 1.42 | 50.0K |
09:10 | 1.40 | 1.40 | 1.40 | 1.40 | 200.0K |
09:27 | 1.44 | 1.44 | 1.44 | 1.44 | 45.9K |
09:48 | 1.37 | 1.37 | 1.37 | 1.37 | 150.0K |
16:35 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |