Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.35 1.35 1.35 1.35 25.7K
09:29 1.45 1.45 1.45 1.45 8.8K
09:30 1.45 1.45 1.45 1.45 8.8K
10:22 1.26 1.26 1.26 1.26 100.0K
10:59 1.50 1.50 1.50 1.50 8.8K
11:00 1.50 1.50 1.50 1.50 8.8K
11:46 1.50 1.50 1.50 1.50 0.2K
15:56 1.26 1.26 1.26 1.26 72.1K
16:27 1.36 1.36 1.36 1.36 73.2K
16:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available