Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.47 1.47 1.47 1.47 100.0K
08:32 1.49 1.49 1.49 1.49 200.0K
08:45 1.48 1.48 1.48 1.48 33.4K
08:52 1.49 1.49 1.49 1.49 170.0K
10:28 1.40 1.50 1.40 1.50 50.0K
10:52 1.43 1.43 1.43 1.43 275.9K
10:59 1.42 1.42 1.42 1.42 250.0K
11:01 1.42 1.42 1.42 1.42 250.0K
12:12 1.49 1.49 1.49 1.49 80.0K
12:45 1.33 1.33 1.33 1.33 100.0K
15:02 1.34 1.34 1.34 1.34 70.4K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available