Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.30 1.30 1.30 1.30 1.3K
08:39 1.50 1.50 1.50 1.50 15.0K
08:55 1.50 1.50 1.50 1.50 25.0K
10:23 1.48 1.48 1.48 1.48 50.0K
12:55 1.47 1.47 1.47 1.47 0.6K
12:57 1.47 1.47 1.47 1.47 1.7K
13:09 1.59 1.59 1.59 1.59 15.0K
13:16 1.40 1.40 1.40 1.40 125.0K
14:34 1.56 1.56 1.56 1.56 126.9K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available