Croda Intl ADR

COIHY
🏛️ usa →
18.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 17.86 17.86 17.86 17.86 0.6K
09:45 17.83 17.83 17.83 17.83 0.2K
09:50 17.83 17.83 17.83 17.83 0.1K
09:55 17.87 17.87 17.87 17.87 1.2K
10:00 17.86 17.86 17.86 17.86 0.1K
10:10 17.87 17.87 17.87 17.87 0.2K
10:15 17.86 17.86 17.86 17.86 0.2K
10:40 17.82 17.82 17.82 17.82 0.3K
11:15 17.77 17.80 17.77 17.78 3.9K
11:20 17.75 17.75 17.75 17.75 0.3K
11:35 17.67 17.67 17.67 17.67 1.7K
11:40 17.75 17.77 17.73 17.77 16.9K
12:20 17.75 17.75 17.75 17.75 0.9K
12:35 17.74 17.74 17.74 17.74 1.3K
13:05 17.75 17.75 17.75 17.75 0.3K
13:20 17.75 17.75 17.75 17.75 0.8K
13:55 17.72 17.72 17.72 17.72 0.7K
14:50 17.73 17.73 17.73 17.73 2.4K
14:55 17.72 17.72 17.72 17.72 0.2K
15:05 17.72 17.72 17.72 17.72 3.7K
15:10 17.72 17.75 17.72 17.75 0.4K
15:15 17.75 17.75 17.75 17.75 0.1K
15:25 17.73 17.73 17.72 17.72 3.6K
15:50 17.72 17.76 17.72 17.72 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available