2,823.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,747.00 | 3,766.00 | 3,747.00 | 3,766.00 | 1.2K |
| 08:02 | 3,764.66 | 3,764.66 | 3,763.00 | 3,763.00 | 0.2K |
| 08:03 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 08:04 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.1K |
| 08:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 08:07 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 08:08 | 3,740.00 | 3,740.00 | 3,737.00 | 3,737.00 | 0.6K |
| 08:10 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.3K |
| 08:11 | 3,731.92 | 3,731.92 | 3,731.92 | 3,731.92 | 0.9K |
| 08:13 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 08:14 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 08:15 | 3,726.00 | 3,726.00 | 3,725.00 | 3,725.00 | 0.2K |
| 08:18 | 3,726.00 | 3,730.00 | 3,726.00 | 3,729.00 | 0.2K |
| 08:22 | 3,727.00 | 3,727.00 | 3,725.00 | 3,725.00 | 0.3K |
| 08:23 | 3,724.99 | 3,724.99 | 3,724.99 | 3,724.99 | 0.0K |
| 08:24 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 08:26 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.1K |
| 08:27 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 08:28 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 08:30 | 3,732.00 | 3,732.99 | 3,729.00 | 3,729.00 | 0.2K |
| 08:33 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 08:36 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 08:38 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.1K |
| 08:41 | 3,735.00 | 3,738.00 | 3,735.00 | 3,738.00 | 0.4K |
| 08:42 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 08:44 | 3,740.00 | 3,740.00 | 3,736.00 | 3,737.59 | 0.6K |
| 08:46 | 3,736.06 | 3,736.06 | 3,736.06 | 3,736.10 | 0.3K |
| 08:49 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 08:51 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 08:54 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.2K |
| 08:57 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 08:59 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.1K |
| 09:02 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 09:04 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 09:05 | 3,730.00 | 3,730.00 | 3,729.00 | 3,729.00 | 0.4K |
| 09:06 | 3,727.00 | 3,727.00 | 3,725.50 | 3,725.50 | 0.2K |
| 09:10 | 3,722.74 | 3,724.78 | 3,722.74 | 3,724.78 | 0.1K |
| 09:12 | 3,725.00 | 3,728.00 | 3,725.00 | 3,728.00 | 0.0K |
| 09:13 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.3K |
| 09:16 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:17 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 09:18 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 09:20 | 3,723.00 | 3,726.00 | 3,723.00 | 3,726.00 | 0.1K |
| 09:21 | 3,726.78 | 3,726.78 | 3,726.78 | 3,726.80 | 0.0K |
| 09:23 | 3,725.00 | 3,726.00 | 3,725.00 | 3,726.00 | 0.1K |
| 09:25 | 3,730.00 | 3,730.00 | 3,727.00 | 3,727.00 | 0.5K |
| 09:26 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:27 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.1K |
| 09:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:31 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 09:32 | 3,730.00 | 3,731.00 | 3,730.00 | 3,731.00 | 0.1K |
| 09:36 | 3,730.70 | 3,730.70 | 3,730.70 | 3,730.70 | 0.4K |
| 09:37 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 09:38 | 3,727.44 | 3,727.44 | 3,727.44 | 3,727.44 | 0.1K |
| 09:41 | 3,726.08 | 3,726.08 | 3,726.08 | 3,726.08 | 0.2K |
| 09:46 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 09:49 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 09:56 | 3,737.00 | 3,737.00 | 3,735.00 | 3,735.00 | 3.6K |
| 09:57 | 3,734.36 | 3,734.36 | 3,734.36 | 3,734.36 | 0.4K |
| 10:00 | 3,737.00 | 3,739.25 | 3,737.00 | 3,739.25 | 0.7K |
| 10:02 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:03 | 3,740.00 | 3,740.00 | 3,737.00 | 3,737.00 | 0.9K |
| 10:04 | 3,740.00 | 3,740.00 | 3,737.00 | 3,739.00 | 1.1K |
| 10:05 | 3,740.00 | 3,741.00 | 3,740.00 | 3,741.00 | 0.0K |
| 10:06 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 10:07 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.3K |
| 10:08 | 3,738.50 | 3,738.50 | 3,738.50 | 3,738.50 | 0.3K |
| 10:09 | 3,737.24 | 3,738.76 | 3,737.24 | 3,738.76 | 0.5K |
| 10:10 | 3,737.18 | 3,737.18 | 3,737.18 | 3,737.18 | 0.0K |
| 10:11 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:12 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.2K |
| 10:14 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.3K |
| 10:15 | 3,736.00 | 3,737.18 | 3,736.00 | 3,736.00 | 0.5K |
| 10:18 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 10:19 | 3,741.99 | 3,741.99 | 3,738.48 | 3,738.48 | 0.2K |
| 10:20 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 10:21 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.2K |
| 10:24 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.1K |
| 10:25 | 3,744.00 | 3,744.00 | 3,741.00 | 3,741.00 | 0.1K |
| 10:26 | 3,742.27 | 3,742.27 | 3,742.27 | 3,742.27 | 4.9K |
| 10:27 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 10:28 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 10:29 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:31 | 3,739.76 | 3,739.76 | 3,739.76 | 3,739.80 | 0.3K |
| 10:32 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:33 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:36 | 3,741.81 | 3,741.81 | 3,741.81 | 3,741.81 | 0.1K |
| 10:41 | 3,741.70 | 3,743.44 | 3,741.70 | 3,743.00 | 0.4K |
| 10:44 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 10:46 | 3,740.78 | 3,740.78 | 3,740.78 | 3,740.78 | 0.0K |
| 10:50 | 3,739.70 | 3,739.70 | 3,739.70 | 3,739.70 | 0.3K |
| 10:53 | 3,740.00 | 3,742.00 | 3,740.00 | 3,742.00 | 0.8K |
| 10:54 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:56 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:58 | 3,738.00 | 3,738.00 | 3,737.12 | 3,737.12 | 0.6K |
| 10:59 | 3,738.27 | 3,738.27 | 3,737.00 | 3,737.00 | 0.1K |
| 11:01 | 3,737.27 | 3,737.27 | 3,737.27 | 3,737.27 | 0.0K |
| 11:02 | 3,740.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.5K |
| 11:04 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 11:06 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 11:08 | 3,739.18 | 3,739.18 | 3,739.18 | 3,739.18 | 0.6K |
| 11:09 | 3,739.00 | 3,739.00 | 3,735.00 | 3,735.00 | 0.5K |
| 11:12 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.2K |
| 11:14 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 11:18 | 3,729.00 | 3,733.00 | 3,729.00 | 3,733.00 | 0.7K |
| 11:20 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:23 | 3,733.00 | 3,733.00 | 3,731.55 | 3,731.55 | 0.2K |
| 11:24 | 3,732.42 | 3,732.42 | 3,732.42 | 3,732.42 | 0.4K |
| 11:26 | 3,731.00 | 3,731.00 | 3,728.00 | 3,728.00 | 0.2K |
| 11:28 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.1K |
| 11:29 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:30 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 1.6K |
| 11:33 | 3,730.00 | 3,730.00 | 3,728.86 | 3,728.86 | 0.1K |
| 11:34 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:35 | 3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | 0.0K |
| 11:36 | 3,730.00 | 3,730.00 | 3,729.00 | 3,729.00 | 0.1K |
| 11:37 | 3,729.24 | 3,730.62 | 3,729.24 | 3,730.60 | 0.2K |
| 11:38 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 11:41 | 3,730.24 | 3,730.24 | 3,730.24 | 3,730.24 | 0.3K |
| 11:42 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.2K |
| 11:43 | 3,731.00 | 3,731.00 | 3,729.00 | 3,729.00 | 0.1K |
| 11:45 | 3,728.76 | 3,728.76 | 3,728.76 | 3,728.76 | 0.3K |
| 11:47 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 11:52 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 11:54 | 3,727.00 | 3,728.97 | 3,727.00 | 3,728.97 | 1.0K |
| 11:55 | 3,729.00 | 3,729.00 | 3,726.59 | 3,726.59 | 0.1K |
| 11:57 | 3,726.00 | 3,726.00 | 3,723.89 | 3,723.89 | 0.2K |
| 12:00 | 3,722.88 | 3,722.88 | 3,722.88 | 3,722.88 | 0.1K |
| 12:01 | 3,723.76 | 3,723.76 | 3,722.59 | 3,722.59 | 0.2K |
| 12:04 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 12:05 | 3,722.39 | 3,722.39 | 3,722.39 | 3,722.39 | 0.4K |
| 12:06 | 3,722.21 | 3,722.21 | 3,722.21 | 3,722.24 | 0.2K |
| 12:07 | 3,722.76 | 3,722.76 | 3,722.76 | 3,722.76 | 0.4K |
| 12:10 | 3,725.00 | 3,725.00 | 3,722.00 | 3,724.00 | 1.5K |
| 12:11 | 3,723.00 | 3,724.00 | 3,723.00 | 3,724.00 | 0.2K |
| 12:16 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 12:18 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 12:19 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 12:22 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 12:23 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 12:24 | 3,725.25 | 3,725.25 | 3,725.25 | 3,725.25 | 0.1K |
| 12:28 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 12:30 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 12:31 | 3,727.00 | 3,728.00 | 3,727.00 | 3,728.00 | 0.4K |
| 12:32 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.2K |
| 12:38 | 3,726.00 | 3,726.00 | 3,723.00 | 3,723.00 | 0.3K |
| 12:39 | 3,725.00 | 3,726.00 | 3,725.00 | 3,726.00 | 0.1K |
| 12:44 | 3,728.91 | 3,728.91 | 3,728.91 | 3,728.91 | 0.3K |
| 12:47 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 12:49 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 12:51 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 12:52 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 12:54 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 12:57 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 13:00 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 13:03 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 13:05 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 13:06 | 3,734.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.2K |
| 13:09 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.3K |
| 13:11 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.2K |
| 13:12 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 13:13 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 13:16 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 13:17 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.5K |
| 13:18 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 13:20 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 13:21 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.3K |
| 13:24 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 13:26 | 3,733.75 | 3,733.75 | 3,733.75 | 3,733.75 | 0.1K |
| 13:28 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 13:32 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 13:34 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 13:39 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 13:41 | 3,737.00 | 3,739.00 | 3,737.00 | 3,739.00 | 0.4K |
| 13:42 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 13:43 | 3,739.00 | 3,740.00 | 3,739.00 | 3,740.00 | 0.0K |
| 13:46 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.1K |
| 13:47 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 13:48 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 13:51 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 13:55 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 13:56 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 13:57 | 3,738.00 | 3,738.00 | 3,737.07 | 3,737.07 | 0.3K |
| 13:58 | 3,738.50 | 3,738.50 | 3,738.50 | 3,738.50 | 0.2K |
| 14:00 | 3,737.07 | 3,737.07 | 3,737.07 | 3,737.07 | 0.3K |
| 14:02 | 3,737.50 | 3,737.50 | 3,737.50 | 3,737.50 | 0.2K |
| 14:06 | 3,736.92 | 3,736.92 | 3,736.92 | 3,736.92 | 0.0K |
| 14:07 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 14:08 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 14:12 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 14:13 | 3,734.67 | 3,734.67 | 3,734.67 | 3,734.67 | 0.0K |
| 14:14 | 3,736.00 | 3,739.00 | 3,736.00 | 3,739.00 | 0.3K |
| 14:17 | 3,741.88 | 3,741.88 | 3,740.24 | 3,740.24 | 0.1K |
| 14:18 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 14:19 | 3,743.00 | 3,744.00 | 3,741.00 | 3,741.00 | 0.1K |
| 14:23 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 14:24 | 3,740.00 | 3,743.00 | 3,740.00 | 3,740.00 | 0.5K |
| 14:27 | 3,740.23 | 3,740.23 | 3,740.23 | 3,740.23 | 0.2K |
| 14:29 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.1K |
| 14:32 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 14:33 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:35 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:36 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 14:37 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 14:38 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 14:39 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:40 | 3,740.38 | 3,740.38 | 3,740.38 | 3,740.38 | 0.3K |
| 14:41 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:43 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 0.1K |
| 14:45 | 3,738.00 | 3,738.17 | 3,738.00 | 3,738.17 | 0.6K |
| 14:46 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.1K |
| 14:47 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:51 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.1K |
| 14:52 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.1K |
| 14:53 | 3,745.06 | 3,745.06 | 3,744.36 | 3,744.36 | 0.6K |
| 14:57 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.1K |
| 14:58 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 14:59 | 3,741.99 | 3,741.99 | 3,741.99 | 3,741.99 | 0.0K |
| 15:00 | 3,741.00 | 3,743.00 | 3,740.00 | 3,743.00 | 0.9K |
| 15:01 | 3,743.40 | 3,743.40 | 3,741.27 | 3,743.00 | 0.4K |
| 15:02 | 3,745.00 | 3,749.00 | 3,744.12 | 3,749.00 | 0.8K |
| 15:03 | 3,749.12 | 3,749.12 | 3,749.12 | 3,749.12 | 0.1K |
| 15:04 | 3,748.00 | 3,749.00 | 3,747.00 | 3,747.00 | 0.6K |
| 15:05 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.1K |
| 15:06 | 3,749.00 | 3,752.00 | 3,748.00 | 3,748.00 | 1.5K |
| 15:07 | 3,749.00 | 3,750.00 | 3,748.00 | 3,750.00 | 1.1K |
| 15:08 | 3,750.00 | 3,750.00 | 3,749.00 | 3,749.00 | 0.6K |
| 15:09 | 3,750.00 | 3,752.00 | 3,750.00 | 3,751.00 | 2.6K |
| 15:10 | 3,753.00 | 3,754.00 | 3,753.00 | 3,753.00 | 0.4K |
| 15:11 | 3,753.00 | 3,753.00 | 3,752.00 | 3,753.00 | 0.2K |
| 15:13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 53.1K |
| 15:14 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:16 | 3,752.72 | 3,752.72 | 3,752.72 | 3,752.72 | 0.0K |
| 15:18 | 3,752.14 | 3,753.00 | 3,752.14 | 3,753.00 | 0.0K |
| 15:19 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0K |
| 15:22 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 15:23 | 3,755.00 | 3,755.56 | 3,755.00 | 3,755.56 | 0.0K |
| 15:24 | 3,756.00 | 3,759.00 | 3,756.00 | 3,759.00 | 0.0K |
| 15:25 | 3,757.89 | 3,757.89 | 3,757.89 | 3,757.89 | 0.0K |
| 15:26 | 3,759.99 | 3,759.99 | 3,759.99 | 3,759.99 | 0.0K |
| 15:30 | 3,757.84 | 3,757.84 | 3,757.84 | 3,757.84 | 0.0K |
| 15:31 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 15:32 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:34 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 15:41 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 15:42 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:43 | 3,749.00 | 3,749.00 | 3,748.00 | 3,748.00 | 0.0K |
| 15:49 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 15:50 | 3,744.00 | 3,744.00 | 3,743.00 | 3,743.00 | 0.0K |
| 15:51 | 3,743.00 | 3,743.00 | 3,742.00 | 3,742.00 | 0.0K |
| 15:52 | 3,742.00 | 3,742.00 | 3,741.14 | 3,741.14 | 0.0K |
| 15:53 | 3,742.00 | 3,744.00 | 3,742.00 | 3,744.00 | 0.0K |
| 15:54 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:55 | 3,742.00 | 3,744.99 | 3,742.00 | 3,744.99 | 0.0K |
| 15:56 | 3,742.00 | 3,742.00 | 3,741.00 | 3,741.00 | 0.0K |
| 15:57 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 15:59 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 0.0K |
| 16:00 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 16:02 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 16:03 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 16:04 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 16:05 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 16:06 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 16:07 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 16:08 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 16:09 | 3,738.00 | 3,738.00 | 3,737.00 | 3,737.00 | 0.0K |
| 16:10 | 3,737.14 | 3,738.00 | 3,736.24 | 3,738.00 | 0.0K |
| 16:12 | 3,737.00 | 3,737.00 | 3,736.00 | 3,736.00 | 0.0K |
| 16:13 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:14 | 3,736.00 | 3,736.00 | 3,734.28 | 3,734.71 | 0.0K |
| 16:15 | 3,734.00 | 3,734.00 | 3,731.00 | 3,731.00 | 0.0K |
| 16:16 | 3,733.00 | 3,733.00 | 3,732.77 | 3,732.77 | 0.0K |
| 16:17 | 3,734.00 | 3,736.00 | 3,734.00 | 3,734.00 | 0.0K |
| 16:18 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 16:19 | 3,736.58 | 3,736.58 | 3,735.00 | 3,735.00 | 0.0K |
| 16:20 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:21 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:22 | 3,735.60 | 3,736.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:23 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:24 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 16:25 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 16:26 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:27 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:29 | 3,734.00 | 3,735.00 | 3,733.00 | 3,733.00 | 0.0K |
| 16:35 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 237.8K |
| 17:35 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |