2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,713.00 | 3,718.73 | 3,713.00 | 3,718.73 | 1.9K |
| 08:01 | 3,722.00 | 3,722.00 | 3,709.00 | 3,709.00 | 1.8K |
| 08:02 | 3,717.57 | 3,717.57 | 3,712.00 | 3,713.00 | 1.2K |
| 08:03 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 08:05 | 3,721.00 | 3,721.00 | 3,717.00 | 3,717.00 | 0.9K |
| 08:06 | 3,718.00 | 3,722.00 | 3,718.00 | 3,722.00 | 0.2K |
| 08:09 | 3,730.00 | 3,731.00 | 3,724.00 | 3,728.00 | 1.2K |
| 08:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 08:11 | 3,727.00 | 3,730.00 | 3,727.00 | 3,730.00 | 0.3K |
| 08:12 | 3,724.00 | 3,724.00 | 3,723.00 | 3,723.00 | 0.2K |
| 08:13 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.3K |
| 08:14 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 08:15 | 3,729.00 | 3,729.00 | 3,723.00 | 3,723.00 | 0.3K |
| 08:16 | 3,721.00 | 3,724.00 | 3,721.00 | 3,724.00 | 0.3K |
| 08:17 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 08:18 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.3K |
| 08:19 | 3,715.00 | 3,717.00 | 3,715.00 | 3,717.00 | 0.4K |
| 08:25 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.3K |
| 08:26 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.2K |
| 08:28 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 08:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.3K |
| 08:31 | 3,713.85 | 3,716.00 | 3,713.85 | 3,716.00 | 0.4K |
| 08:33 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 08:34 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 08:35 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.2K |
| 08:36 | 3,727.00 | 3,727.00 | 3,723.00 | 3,723.00 | 0.3K |
| 08:40 | 3,720.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.4K |
| 08:41 | 3,718.00 | 3,721.00 | 3,718.00 | 3,721.00 | 0.1K |
| 08:43 | 3,719.42 | 3,719.42 | 3,719.42 | 3,719.42 | 0.1K |
| 08:44 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 08:47 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 08:50 | 3,721.00 | 3,722.00 | 3,721.00 | 3,722.00 | 0.2K |
| 08:51 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 08:53 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.1K |
| 08:54 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.1K |
| 08:55 | 3,725.00 | 3,725.00 | 3,724.86 | 3,724.90 | 0.7K |
| 08:57 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.1K |
| 08:59 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.3K |
| 09:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 09:03 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:06 | 3,718.00 | 3,721.00 | 3,718.00 | 3,721.00 | 0.4K |
| 09:07 | 3,721.00 | 3,721.24 | 3,721.00 | 3,721.24 | 0.0K |
| 09:09 | 3,726.00 | 3,727.00 | 3,726.00 | 3,727.00 | 0.2K |
| 09:11 | 3,725.00 | 3,726.00 | 3,725.00 | 3,725.00 | 0.4K |
| 09:12 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.2K |
| 09:13 | 3,725.00 | 3,727.00 | 3,725.00 | 3,727.00 | 0.1K |
| 09:14 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.1K |
| 09:16 | 3,726.00 | 3,726.00 | 3,721.00 | 3,721.00 | 0.4K |
| 09:17 | 3,721.00 | 3,721.00 | 3,719.00 | 3,719.00 | 0.1K |
| 09:18 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 09:19 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.2K |
| 09:20 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.2K |
| 09:21 | 3,717.00 | 3,718.00 | 3,717.00 | 3,718.00 | 0.1K |
| 09:22 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 09:23 | 3,718.00 | 3,719.00 | 3,718.00 | 3,719.00 | 0.2K |
| 09:25 | 3,719.41 | 3,720.00 | 3,719.41 | 3,720.00 | 0.2K |
| 09:27 | 3,720.31 | 3,721.00 | 3,720.31 | 3,721.00 | 0.2K |
| 09:28 | 3,720.78 | 3,720.78 | 3,720.78 | 3,720.78 | 0.0K |
| 09:29 | 3,720.00 | 3,720.00 | 3,718.00 | 3,718.00 | 0.5K |
| 09:30 | 3,717.00 | 3,719.00 | 3,717.00 | 3,719.00 | 0.4K |
| 09:31 | 3,718.41 | 3,718.41 | 3,715.00 | 3,715.00 | 0.1K |
| 09:32 | 3,713.00 | 3,717.00 | 3,713.00 | 3,717.00 | 0.4K |
| 09:33 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 09:34 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 09:35 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 09:38 | 3,720.67 | 3,720.67 | 3,720.67 | 3,720.67 | 0.0K |
| 09:39 | 3,720.68 | 3,720.68 | 3,717.00 | 3,717.00 | 0.8K |
| 09:41 | 3,717.00 | 3,717.00 | 3,715.00 | 3,715.00 | 0.3K |
| 09:43 | 3,716.00 | 3,717.00 | 3,716.00 | 3,717.00 | 0.1K |
| 09:44 | 3,717.00 | 3,718.00 | 3,717.00 | 3,718.00 | 0.4K |
| 09:45 | 3,720.00 | 3,722.00 | 3,720.00 | 3,722.00 | 2.6K |
| 09:48 | 3,727.00 | 3,727.00 | 3,726.00 | 3,726.00 | 0.2K |
| 09:49 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 09:51 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 09:52 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.3K |
| 09:54 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.8K |
| 09:56 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.3K |
| 09:58 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 09:59 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:00 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:01 | 3,737.99 | 3,737.99 | 3,737.99 | 3,737.99 | 0.0K |
| 10:05 | 3,738.00 | 3,738.00 | 3,735.00 | 3,735.00 | 0.7K |
| 10:06 | 3,733.00 | 3,735.00 | 3,733.00 | 3,735.00 | 0.2K |
| 10:07 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 10:08 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 10:09 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:11 | 3,738.78 | 3,738.78 | 3,738.78 | 3,738.78 | 0.0K |
| 10:12 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 10:13 | 3,737.00 | 3,737.00 | 3,736.00 | 3,736.00 | 0.4K |
| 10:16 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 10:17 | 3,737.00 | 3,738.99 | 3,737.00 | 3,739.00 | 0.3K |
| 10:18 | 3,741.45 | 3,742.00 | 3,741.45 | 3,742.00 | 1.0K |
| 10:20 | 3,744.93 | 3,744.93 | 3,744.93 | 3,744.93 | 0.4K |
| 10:22 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.1K |
| 10:24 | 3,744.00 | 3,744.00 | 3,742.00 | 3,742.00 | 0.4K |
| 10:25 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 10:27 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.1K |
| 10:30 | 3,742.70 | 3,742.70 | 3,741.57 | 3,741.60 | 0.3K |
| 10:32 | 3,740.00 | 3,741.00 | 3,740.00 | 3,741.00 | 0.2K |
| 10:33 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:35 | 3,740.00 | 3,740.46 | 3,740.00 | 3,740.46 | 0.5K |
| 10:36 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.4K |
| 10:37 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:39 | 3,742.00 | 3,743.00 | 3,742.00 | 3,743.00 | 0.7K |
| 10:40 | 3,742.30 | 3,742.30 | 3,742.30 | 3,742.30 | 0.0K |
| 10:42 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.1K |
| 10:43 | 3,744.00 | 3,744.00 | 3,743.00 | 3,744.00 | 0.2K |
| 10:44 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 10:45 | 3,745.00 | 3,746.00 | 3,745.00 | 3,746.00 | 0.4K |
| 10:47 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 10:48 | 3,747.00 | 3,747.00 | 3,746.00 | 3,746.00 | 0.6K |
| 10:49 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.1K |
| 10:50 | 3,747.00 | 3,751.33 | 3,747.00 | 3,751.33 | 2.6K |
| 10:51 | 3,749.00 | 3,750.00 | 3,749.00 | 3,750.00 | 0.2K |
| 10:52 | 3,754.92 | 3,754.92 | 3,754.92 | 3,754.92 | 0.2K |
| 10:54 | 3,754.00 | 3,754.00 | 3,753.00 | 3,753.00 | 0.3K |
| 10:55 | 3,753.00 | 3,753.00 | 3,752.00 | 3,752.00 | 0.2K |
| 10:57 | 3,752.00 | 3,754.00 | 3,752.00 | 3,753.00 | 0.1K |
| 10:58 | 3,752.03 | 3,752.03 | 3,752.03 | 3,752.03 | 1.9K |
| 11:03 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.1K |
| 11:04 | 3,753.22 | 3,753.22 | 3,753.22 | 3,753.22 | 0.1K |
| 11:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:06 | 3,757.33 | 3,757.33 | 3,757.33 | 3,757.33 | 0.0K |
| 11:10 | 3,759.15 | 3,759.15 | 3,759.15 | 3,759.15 | 0.0K |
| 11:13 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.8K |
| 11:14 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.3K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:25 | 3,763.70 | 3,763.70 | 3,763.70 | 3,763.70 | 0.2K |
| 11:26 | 3,762.09 | 3,762.09 | 3,762.09 | 3,762.10 | 0.4K |
| 11:27 | 3,765.00 | 3,769.00 | 3,764.00 | 3,766.00 | 2.1K |
| 11:28 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.3K |
| 11:30 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.0K |
| 11:31 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.0K |
| 11:32 | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | 0.1K |
| 11:34 | 3,769.59 | 3,771.00 | 3,769.59 | 3,771.00 | 0.2K |
| 11:35 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.3K |
| 11:36 | 3,775.00 | 3,775.00 | 3,773.00 | 3,773.00 | 0.3K |
| 11:37 | 3,774.00 | 3,775.00 | 3,774.00 | 3,775.00 | 0.2K |
| 11:38 | 3,776.00 | 3,776.00 | 3,775.00 | 3,775.00 | 0.3K |
| 11:39 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.1K |
| 11:41 | 3,776.00 | 3,776.00 | 3,775.00 | 3,775.00 | 0.4K |
| 11:44 | 3,775.59 | 3,775.59 | 3,775.59 | 3,775.59 | 0.3K |
| 11:46 | 3,777.00 | 3,777.00 | 3,775.00 | 3,776.00 | 0.5K |
| 11:48 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.4K |
| 11:49 | 3,774.00 | 3,775.00 | 3,774.00 | 3,774.00 | 1.2K |
| 11:50 | 3,772.00 | 3,772.00 | 3,771.00 | 3,771.00 | 0.3K |
| 11:51 | 3,772.15 | 3,772.15 | 3,772.15 | 3,772.15 | 0.1K |
| 11:52 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.1K |
| 11:53 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0K |
| 11:54 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 11:56 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.2K |
| 11:57 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.3K |
| 12:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 12:01 | 3,774.00 | 3,776.00 | 3,774.00 | 3,774.00 | 0.2K |
| 12:02 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:03 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:04 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.4K |
| 12:05 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0K |
| 12:07 | 3,774.00 | 3,774.00 | 3,773.00 | 3,773.00 | 0.2K |
| 12:08 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0K |
| 12:09 | 3,774.00 | 3,774.00 | 3,773.00 | 3,773.00 | 0.3K |
| 12:10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 12:11 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:12 | 3,774.00 | 3,774.00 | 3,770.00 | 3,770.00 | 0.4K |
| 12:13 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.1K |
| 12:14 | 3,768.00 | 3,768.00 | 3,764.22 | 3,764.22 | 0.4K |
| 12:15 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 12:16 | 3,764.00 | 3,764.00 | 3,763.00 | 3,763.00 | 0.2K |
| 12:17 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.1K |
| 12:18 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.1K |
| 12:23 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.2K |
| 12:25 | 3,765.99 | 3,765.99 | 3,765.99 | 3,766.00 | 0.0K |
| 12:26 | 3,765.00 | 3,765.00 | 3,764.00 | 3,764.00 | 0.2K |
| 12:29 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.0K |
| 12:30 | 3,763.00 | 3,769.00 | 3,763.00 | 3,769.00 | 0.4K |
| 12:31 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 12:32 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 12:33 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 12:34 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.2K |
| 12:39 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 12:40 | 3,768.00 | 3,768.00 | 3,764.00 | 3,764.00 | 0.0K |
| 12:43 | 3,761.00 | 3,761.00 | 3,760.43 | 3,760.43 | 0.1K |
| 12:44 | 3,761.00 | 3,764.00 | 3,761.00 | 3,764.00 | 0.2K |
| 12:45 | 3,763.00 | 3,763.00 | 3,762.00 | 3,762.00 | 0.2K |
| 12:47 | 3,761.00 | 3,761.00 | 3,760.00 | 3,760.00 | 0.1K |
| 12:48 | 3,760.41 | 3,760.41 | 3,758.00 | 3,758.00 | 0.2K |
| 12:49 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 12:50 | 3,758.39 | 3,759.00 | 3,758.39 | 3,759.00 | 0.4K |
| 12:51 | 3,759.05 | 3,759.05 | 3,759.05 | 3,759.00 | 2.0K |
| 12:52 | 3,760.79 | 3,760.79 | 3,760.79 | 3,760.80 | 0.1K |
| 12:54 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.1K |
| 12:55 | 3,765.44 | 3,765.44 | 3,765.44 | 3,765.44 | 0.0K |
| 12:57 | 3,769.00 | 3,769.00 | 3,768.00 | 3,768.00 | 0.1K |
| 13:01 | 3,766.88 | 3,766.88 | 3,766.88 | 3,766.88 | 0.2K |
| 13:05 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.0K |
| 13:07 | 3,768.00 | 3,771.00 | 3,768.00 | 3,771.00 | 0.1K |
| 13:13 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.3K |
| 13:15 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 13:16 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.1K |
| 13:17 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.0K |
| 13:21 | 3,774.00 | 3,777.00 | 3,774.00 | 3,777.00 | 0.3K |
| 13:22 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:26 | 3,776.00 | 3,777.00 | 3,776.00 | 3,777.00 | 0.1K |
| 13:27 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 13:28 | 3,779.00 | 3,779.00 | 3,778.00 | 3,778.00 | 0.0K |
| 13:30 | 3,778.00 | 3,778.00 | 3,777.00 | 3,777.00 | 1.1K |
| 13:31 | 3,776.00 | 3,777.00 | 3,776.00 | 3,776.00 | 0.2K |
| 13:32 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.4K |
| 13:33 | 3,775.03 | 3,777.00 | 3,775.03 | 3,777.00 | 0.7K |
| 13:34 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.2K |
| 13:35 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.2K |
| 13:36 | 3,775.00 | 3,775.00 | 3,773.00 | 3,773.00 | 0.4K |
| 13:37 | 3,772.00 | 3,773.70 | 3,772.00 | 3,773.70 | 0.5K |
| 13:38 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0K |
| 13:40 | 3,773.37 | 3,775.00 | 3,773.37 | 3,775.00 | 0.2K |
| 13:41 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.2K |
| 13:42 | 3,773.69 | 3,774.00 | 3,773.69 | 3,774.00 | 0.1K |
| 13:43 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.3K |
| 13:44 | 3,772.15 | 3,772.15 | 3,772.00 | 3,772.00 | 0.2K |
| 13:45 | 3,772.00 | 3,773.00 | 3,770.00 | 3,773.00 | 0.7K |
| 13:46 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 13:47 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.1K |
| 13:48 | 3,773.00 | 3,773.00 | 3,772.00 | 3,772.00 | 0.3K |
| 13:49 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.1K |
| 13:50 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.0K |
| 13:52 | 3,775.00 | 3,775.00 | 3,773.00 | 3,774.00 | 0.3K |
| 13:53 | 3,773.00 | 3,773.00 | 3,772.00 | 3,772.00 | 0.2K |
| 13:54 | 3,773.00 | 3,774.00 | 3,773.00 | 3,773.00 | 0.5K |
| 13:55 | 3,775.00 | 3,775.00 | 3,773.00 | 3,773.00 | 0.9K |
| 13:56 | 3,772.55 | 3,772.55 | 3,769.00 | 3,769.00 | 1.2K |
| 13:57 | 3,770.00 | 3,770.00 | 3,768.00 | 3,768.00 | 0.0K |
| 13:58 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.0K |
| 13:59 | 3,768.00 | 3,768.00 | 3,767.00 | 3,767.00 | 0.3K |
| 14:00 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.5K |
| 14:02 | 3,770.00 | 3,774.00 | 3,770.00 | 3,772.00 | 0.7K |
| 14:03 | 3,771.00 | 3,771.00 | 3,768.07 | 3,768.07 | 0.4K |
| 14:04 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 14:05 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.3K |
| 14:07 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.1K |
| 14:09 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.6K |
| 14:10 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 14:11 | 3,762.00 | 3,762.00 | 3,761.00 | 3,761.00 | 0.7K |
| 14:14 | 3,758.00 | 3,758.00 | 3,755.00 | 3,755.00 | 0.2K |
| 14:15 | 3,758.00 | 3,758.00 | 3,757.00 | 3,757.00 | 0.8K |
| 14:16 | 3,757.68 | 3,757.68 | 3,757.68 | 3,757.68 | 0.0K |
| 14:17 | 3,757.00 | 3,757.00 | 3,754.08 | 3,754.08 | 0.3K |
| 14:20 | 3,752.80 | 3,752.80 | 3,752.80 | 3,752.80 | 0.0K |
| 14:21 | 3,752.00 | 3,754.00 | 3,752.00 | 3,754.00 | 0.3K |
| 14:22 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:23 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:26 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.1K |
| 14:30 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0K |
| 14:31 | 3,751.53 | 3,754.00 | 3,751.53 | 3,754.00 | 0.1K |
| 14:32 | 3,754.00 | 3,754.00 | 3,753.00 | 3,753.00 | 0.2K |
| 14:33 | 3,750.00 | 3,751.00 | 3,750.00 | 3,751.00 | 0.5K |
| 14:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:35 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 14:36 | 3,753.00 | 3,753.45 | 3,753.00 | 3,753.45 | 0.1K |
| 14:38 | 3,756.26 | 3,758.00 | 3,756.26 | 3,758.00 | 0.2K |
| 14:39 | 3,760.00 | 3,761.00 | 3,760.00 | 3,761.00 | 0.1K |
| 14:40 | 3,766.00 | 3,766.00 | 3,765.00 | 3,765.00 | 0.6K |
| 14:41 | 3,763.00 | 3,763.00 | 3,762.02 | 3,762.00 | 0.6K |
| 14:43 | 3,761.00 | 3,761.00 | 3,759.00 | 3,759.00 | 0.3K |
| 14:44 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.0K |
| 14:45 | 3,761.00 | 3,765.00 | 3,761.00 | 3,765.00 | 0.4K |
| 14:46 | 3,767.00 | 3,767.00 | 3,765.00 | 3,765.00 | 0.4K |
| 14:47 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.2K |
| 14:49 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.1K |
| 14:50 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.0K |
| 14:52 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:54 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.0K |
| 14:57 | 3,770.00 | 3,770.00 | 3,769.00 | 3,769.00 | 0.2K |
| 15:01 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.3K |
| 15:02 | 3,770.30 | 3,770.30 | 3,770.30 | 3,770.30 | 0.1K |
| 15:04 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 15:05 | 3,772.00 | 3,772.00 | 3,771.00 | 3,771.00 | 0.3K |
| 15:06 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 15:07 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 15:08 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 15:09 | 3,769.00 | 3,769.00 | 3,767.48 | 3,767.48 | 0.3K |
| 15:10 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 15:11 | 3,770.00 | 3,770.00 | 3,768.00 | 3,768.00 | 0.1K |
| 15:12 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.2K |
| 15:13 | 3,767.51 | 3,767.51 | 3,767.51 | 3,767.50 | 0.2K |
| 15:14 | 3,770.00 | 3,770.00 | 3,769.00 | 3,769.00 | 0.5K |
| 15:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:16 | 3,770.00 | 3,771.00 | 3,770.00 | 3,771.00 | 0.1K |
| 15:17 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:19 | 3,770.00 | 3,771.00 | 3,770.00 | 3,770.61 | 0.2K |
| 15:21 | 3,769.00 | 3,770.00 | 3,769.00 | 3,770.00 | 0.3K |
| 15:24 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 15:25 | 3,770.46 | 3,770.46 | 3,770.46 | 3,770.46 | 0.4K |
| 15:26 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.1K |
| 15:27 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 15:28 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.4K |
| 15:29 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.5K |
| 15:30 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.2K |
| 15:31 | 3,777.00 | 3,777.00 | 3,776.00 | 3,776.00 | 0.2K |
| 15:32 | 3,775.00 | 3,776.00 | 3,775.00 | 3,776.00 | 0.3K |
| 15:33 | 3,777.00 | 3,777.00 | 3,776.30 | 3,776.30 | 0.1K |
| 15:34 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.1K |
| 15:35 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.1K |
| 15:36 | 3,780.00 | 3,781.00 | 3,780.00 | 3,781.00 | 0.1K |
| 15:37 | 3,782.00 | 3,782.46 | 3,780.00 | 3,780.00 | 0.8K |
| 15:38 | 3,779.00 | 3,779.00 | 3,776.00 | 3,777.00 | 1.2K |
| 15:39 | 3,777.00 | 3,778.00 | 3,777.00 | 3,778.00 | 0.1K |
| 15:40 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.2K |
| 15:41 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0K |
| 15:42 | 3,775.00 | 3,776.00 | 3,775.00 | 3,776.00 | 0.3K |
| 15:43 | 3,776.00 | 3,776.00 | 3,775.00 | 3,775.00 | 0.4K |
| 15:45 | 3,776.18 | 3,776.18 | 3,776.18 | 3,776.18 | 0.1K |
| 15:48 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.7K |
| 15:49 | 3,776.00 | 3,777.00 | 3,776.00 | 3,777.00 | 0.2K |
| 15:50 | 3,777.00 | 3,777.00 | 3,774.75 | 3,774.75 | 0.4K |
| 15:52 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 15:53 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 15:54 | 3,779.00 | 3,780.00 | 3,779.00 | 3,780.00 | 0.4K |
| 15:55 | 3,780.00 | 3,781.00 | 3,779.30 | 3,781.00 | 0.3K |
| 15:56 | 3,779.00 | 3,780.00 | 3,779.00 | 3,780.00 | 0.6K |
| 15:57 | 3,779.00 | 3,779.00 | 3,778.00 | 3,778.00 | 0.3K |
| 15:59 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.0K |
| 16:00 | 3,777.00 | 3,778.00 | 3,777.00 | 3,778.00 | 0.1K |
| 16:01 | 3,778.00 | 3,779.00 | 3,778.00 | 3,779.00 | 0.3K |
| 16:02 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.2K |
| 16:03 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.2K |
| 16:04 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.4K |
| 16:05 | 3,777.00 | 3,777.00 | 3,776.00 | 3,776.00 | 0.1K |
| 16:07 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.1K |
| 16:08 | 3,777.00 | 3,778.00 | 3,777.00 | 3,778.00 | 0.2K |
| 16:09 | 3,778.00 | 3,778.00 | 3,777.00 | 3,777.00 | 0.2K |
| 16:10 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.2K |
| 16:11 | 3,778.00 | 3,778.00 | 3,775.00 | 3,777.00 | 1.6K |
| 16:12 | 3,776.15 | 3,776.15 | 3,776.00 | 3,776.00 | 0.1K |
| 16:13 | 3,777.00 | 3,779.00 | 3,777.00 | 3,779.00 | 0.8K |
| 16:14 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 1.3K |
| 16:15 | 3,775.00 | 3,775.00 | 3,774.00 | 3,774.00 | 0.5K |
| 16:16 | 3,773.37 | 3,775.00 | 3,773.37 | 3,775.00 | 1.0K |
| 16:18 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 16:19 | 3,776.00 | 3,778.00 | 3,776.00 | 3,777.69 | 0.6K |
| 16:20 | 3,778.00 | 3,778.00 | 3,777.00 | 3,777.00 | 0.4K |
| 16:21 | 3,776.00 | 3,776.00 | 3,774.00 | 3,776.00 | 0.9K |
| 16:22 | 3,775.00 | 3,775.00 | 3,774.00 | 3,775.00 | 0.4K |
| 16:23 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.3K |
| 16:24 | 3,776.00 | 3,777.00 | 3,776.00 | 3,776.00 | 1.4K |
| 16:25 | 3,775.00 | 3,777.00 | 3,775.00 | 3,776.00 | 3.4K |
| 16:26 | 3,775.00 | 3,775.00 | 3,774.00 | 3,775.00 | 0.1K |
| 16:27 | 3,774.00 | 3,774.00 | 3,770.00 | 3,771.00 | 1.3K |
| 16:28 | 3,769.00 | 3,770.00 | 3,768.00 | 3,770.00 | 0.9K |
| 16:29 | 3,768.00 | 3,770.00 | 3,768.00 | 3,770.00 | 1.0K |
| 16:35 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 200.9K |