2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,765.00 | 3,765.00 | 3,763.00 | 3,763.00 | 0.3K |
| 08:01 | 3,762.65 | 3,762.65 | 3,762.65 | 3,762.65 | 0.1K |
| 08:02 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 08:03 | 3,772.95 | 3,772.95 | 3,772.95 | 3,772.95 | 0.1K |
| 08:04 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.2K |
| 08:05 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.1K |
| 08:06 | 3,780.00 | 3,782.00 | 3,780.00 | 3,782.00 | 0.3K |
| 08:07 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0K |
| 08:09 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.2K |
| 08:10 | 3,778.00 | 3,778.00 | 3,771.00 | 3,771.00 | 0.4K |
| 08:13 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.0K |
| 08:15 | 3,768.00 | 3,775.00 | 3,768.00 | 3,775.00 | 0.1K |
| 08:16 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.1K |
| 08:17 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 08:18 | 3,771.00 | 3,771.00 | 3,766.00 | 3,769.00 | 0.6K |
| 08:20 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 08:21 | 3,763.00 | 3,763.00 | 3,761.00 | 3,761.00 | 0.1K |
| 08:22 | 3,759.00 | 3,759.56 | 3,759.00 | 3,759.56 | 0.1K |
| 08:24 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.1K |
| 08:25 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 08:26 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.1K |
| 08:30 | 3,757.00 | 3,758.00 | 3,755.00 | 3,756.00 | 0.3K |
| 08:32 | 3,763.00 | 3,767.00 | 3,763.00 | 3,767.00 | 0.3K |
| 08:33 | 3,769.00 | 3,769.00 | 3,765.30 | 3,765.30 | 0.2K |
| 08:34 | 3,769.90 | 3,769.90 | 3,769.90 | 3,769.90 | 0.1K |
| 08:36 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 08:37 | 3,773.00 | 3,773.00 | 3,771.00 | 3,771.00 | 0.3K |
| 08:40 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.3K |
| 08:41 | 3,769.21 | 3,769.21 | 3,769.21 | 3,769.21 | 0.1K |
| 08:42 | 3,770.00 | 3,771.00 | 3,770.00 | 3,771.00 | 0.0K |
| 08:44 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.0K |
| 08:45 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.2K |
| 08:47 | 3,774.00 | 3,778.00 | 3,774.00 | 3,778.00 | 0.1K |
| 08:49 | 3,776.60 | 3,776.60 | 3,776.60 | 3,776.60 | 0.1K |
| 08:50 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 08:51 | 3,776.94 | 3,776.94 | 3,776.94 | 3,776.94 | 0.2K |
| 08:55 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0K |
| 08:57 | 3,780.87 | 3,782.00 | 3,780.00 | 3,780.00 | 0.3K |
| 08:58 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.1K |
| 08:59 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.1K |
| 09:00 | 3,783.92 | 3,783.92 | 3,783.92 | 3,783.92 | 0.0K |
| 09:01 | 3,778.00 | 3,778.00 | 3,774.00 | 3,774.00 | 0.1K |
| 09:02 | 3,773.06 | 3,773.60 | 3,770.00 | 3,770.00 | 1.7K |
| 09:07 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.1K |
| 09:08 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 09:11 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.1K |
| 09:12 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.0K |
| 09:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:16 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 0.0K |
| 09:20 | 3,768.06 | 3,768.06 | 3,768.06 | 3,768.06 | 3.1K |
| 09:23 | 3,770.00 | 3,770.00 | 3,768.00 | 3,768.00 | 0.3K |
| 09:25 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 09:26 | 3,767.00 | 3,767.00 | 3,765.00 | 3,765.00 | 0.1K |
| 09:28 | 3,766.40 | 3,770.00 | 3,764.00 | 3,770.00 | 0.3K |
| 09:29 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 09:31 | 3,767.00 | 3,769.00 | 3,767.00 | 3,769.00 | 0.2K |
| 09:33 | 3,769.00 | 3,771.00 | 3,769.00 | 3,771.00 | 0.0K |
| 09:36 | 3,772.00 | 3,776.00 | 3,772.00 | 3,773.00 | 0.3K |
| 09:38 | 3,774.55 | 3,774.55 | 3,774.55 | 3,774.60 | 0.1K |
| 09:41 | 3,771.00 | 3,771.67 | 3,769.00 | 3,769.00 | 0.8K |
| 09:43 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.2K |
| 09:44 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 09:46 | 3,769.06 | 3,770.67 | 3,769.06 | 3,770.67 | 0.3K |
| 09:48 | 3,770.76 | 3,770.76 | 3,770.76 | 3,770.76 | 0.8K |
| 09:49 | 3,771.00 | 3,771.00 | 3,771.00 | 3,770.99 | 0.1K |
| 09:50 | 3,770.00 | 3,770.00 | 3,768.00 | 3,768.00 | 0.3K |
| 09:51 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.5K |
| 09:53 | 3,769.00 | 3,769.00 | 3,766.00 | 3,767.51 | 0.4K |
| 09:55 | 3,769.55 | 3,769.55 | 3,766.00 | 3,767.14 | 0.2K |
| 09:57 | 3,766.45 | 3,766.45 | 3,766.45 | 3,766.50 | 0.1K |
| 09:59 | 3,763.00 | 3,763.00 | 3,761.00 | 3,763.00 | 0.5K |
| 10:00 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0K |
| 10:01 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 10:03 | 3,759.00 | 3,761.00 | 3,759.00 | 3,760.00 | 0.4K |
| 10:04 | 3,760.00 | 3,762.14 | 3,760.00 | 3,762.14 | 0.2K |
| 10:05 | 3,761.70 | 3,761.70 | 3,760.00 | 3,760.00 | 0.1K |
| 10:06 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.2K |
| 10:09 | 3,759.42 | 3,762.00 | 3,759.42 | 3,762.00 | 0.3K |
| 10:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:11 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.1K |
| 10:12 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.1K |
| 10:13 | 3,752.00 | 3,752.00 | 3,750.00 | 3,750.00 | 0.3K |
| 10:15 | 3,749.00 | 3,749.00 | 3,748.26 | 3,748.26 | 0.4K |
| 10:17 | 3,746.00 | 3,746.00 | 3,743.04 | 3,743.04 | 0.4K |
| 10:18 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.2K |
| 10:19 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 10:20 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 10:23 | 3,745.99 | 3,745.99 | 3,745.99 | 3,745.99 | 0.0K |
| 10:26 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.2K |
| 10:27 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 10:28 | 3,742.95 | 3,744.00 | 3,742.95 | 3,744.00 | 0.3K |
| 10:29 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 10:35 | 3,740.10 | 3,740.10 | 3,740.10 | 3,740.10 | 1.9K |
| 10:37 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 10:41 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 0.2K |
| 10:44 | 3,741.00 | 3,742.94 | 3,741.00 | 3,742.94 | 1.1K |
| 10:48 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.1K |
| 10:49 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:51 | 3,743.14 | 3,743.14 | 3,743.14 | 3,743.14 | 0.1K |
| 10:54 | 3,744.00 | 3,744.43 | 3,744.00 | 3,744.40 | 0.2K |
| 10:56 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 10:58 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.3K |
| 10:59 | 3,744.00 | 3,744.00 | 3,743.00 | 3,743.14 | 0.4K |
| 11:00 | 3,741.00 | 3,744.00 | 3,741.00 | 3,744.00 | 0.1K |
| 11:01 | 3,745.00 | 3,746.55 | 3,745.00 | 3,746.55 | 0.2K |
| 11:04 | 3,745.02 | 3,745.02 | 3,745.02 | 3,745.00 | 0.1K |
| 11:05 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 11:06 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 11:07 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 11:08 | 3,746.27 | 3,746.27 | 3,746.27 | 3,746.27 | 0.0K |
| 11:09 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.1K |
| 11:10 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 11:12 | 3,742.00 | 3,742.68 | 3,742.00 | 3,742.70 | 0.1K |
| 11:16 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 11:20 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 11:21 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 11:24 | 3,741.00 | 3,742.24 | 3,741.00 | 3,742.24 | 0.2K |
| 11:25 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.1K |
| 11:26 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:27 | 3,740.30 | 3,740.30 | 3,740.30 | 3,740.30 | 0.1K |
| 11:30 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 0.1K |
| 11:31 | 3,735.02 | 3,735.02 | 3,735.02 | 3,735.02 | 0.3K |
| 11:35 | 3,735.34 | 3,735.34 | 3,734.00 | 3,734.00 | 0.5K |
| 11:36 | 3,736.00 | 3,738.29 | 3,736.00 | 3,738.29 | 1.0K |
| 11:37 | 3,738.24 | 3,738.24 | 3,738.24 | 3,738.20 | 0.4K |
| 11:38 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 11:45 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 11:46 | 3,737.00 | 3,737.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:47 | 3,732.00 | 3,735.60 | 3,732.00 | 3,735.60 | 0.8K |
| 11:50 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.2K |
| 11:51 | 3,732.48 | 3,732.48 | 3,732.48 | 3,732.48 | 0.1K |
| 11:53 | 3,730.18 | 3,730.18 | 3,730.00 | 3,730.00 | 1.3K |
| 11:54 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.1K |
| 11:55 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 11:57 | 3,732.33 | 3,732.33 | 3,732.33 | 3,732.33 | 0.0K |
| 12:00 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 12:03 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.2K |
| 12:05 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.2K |
| 12:08 | 3,731.00 | 3,731.00 | 3,730.00 | 3,730.00 | 0.1K |
| 12:12 | 3,728.99 | 3,728.99 | 3,728.99 | 3,728.99 | 0.0K |
| 12:20 | 3,727.00 | 3,727.00 | 3,723.00 | 3,723.00 | 0.0K |
| 12:27 | 3,724.16 | 3,724.16 | 3,723.00 | 3,723.00 | 0.0K |
| 12:32 | 3,721.45 | 3,721.45 | 3,721.45 | 3,721.45 | 0.0K |
| 12:34 | 3,721.45 | 3,721.45 | 3,720.00 | 3,720.00 | 0.3K |
| 12:35 | 3,718.00 | 3,718.00 | 3,715.00 | 3,715.00 | 0.1K |
| 12:36 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 12:40 | 3,714.00 | 3,714.31 | 3,714.00 | 3,714.31 | 0.3K |
| 12:43 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:45 | 3,716.00 | 3,717.00 | 3,716.00 | 3,717.00 | 0.4K |
| 12:47 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.3K |
| 12:48 | 3,716.00 | 3,716.00 | 3,715.89 | 3,715.89 | 0.0K |
| 12:50 | 3,715.43 | 3,715.43 | 3,715.43 | 3,715.40 | 0.2K |
| 12:53 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 12:58 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.1K |
| 12:59 | 3,713.00 | 3,714.00 | 3,713.00 | 3,714.00 | 0.2K |
| 13:00 | 3,717.00 | 3,721.00 | 3,717.00 | 3,721.00 | 3.3K |
| 13:07 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.7K |
| 13:09 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.2K |
| 13:10 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 13:11 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 13:12 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 13:13 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 13:14 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.2K |
| 13:16 | 3,713.00 | 3,714.00 | 3,713.00 | 3,714.00 | 0.4K |
| 13:18 | 3,715.00 | 3,722.71 | 3,715.00 | 3,722.71 | 0.3K |
| 13:20 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 13:23 | 3,726.00 | 3,727.00 | 3,726.00 | 3,727.00 | 0.0K |
| 13:25 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 13:26 | 3,722.00 | 3,722.00 | 3,720.00 | 3,720.00 | 1.1K |
| 13:28 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 13:29 | 3,721.00 | 3,724.00 | 3,721.00 | 3,724.00 | 0.5K |
| 13:31 | 3,722.86 | 3,722.86 | 3,722.86 | 3,722.86 | 0.2K |
| 13:32 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 13:34 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 13:35 | 3,723.75 | 3,723.75 | 3,723.75 | 3,723.75 | 0.0K |
| 13:38 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.3K |
| 13:39 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 13:41 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.2K |
| 13:44 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.3K |
| 13:49 | 3,721.76 | 3,721.76 | 3,721.76 | 3,721.76 | 0.0K |
| 13:51 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:52 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 13:55 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.1K |
| 13:57 | 3,723.00 | 3,723.00 | 3,722.00 | 3,723.00 | 0.8K |
| 13:59 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:00 | 3,720.00 | 3,720.00 | 3,719.00 | 3,719.00 | 0.1K |
| 14:01 | 3,719.00 | 3,719.00 | 3,717.00 | 3,718.00 | 0.1K |
| 14:02 | 3,713.78 | 3,716.00 | 3,713.78 | 3,716.00 | 0.1K |
| 14:04 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.1K |
| 14:06 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.3K |
| 14:07 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 14:08 | 3,716.00 | 3,716.00 | 3,715.00 | 3,715.00 | 0.2K |
| 14:14 | 3,711.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:15 | 3,709.00 | 3,710.00 | 3,709.00 | 3,710.00 | 0.2K |
| 14:17 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:19 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 14:20 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 14:23 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:24 | 3,709.00 | 3,710.00 | 3,709.00 | 3,710.00 | 0.1K |
| 14:25 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 14:26 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 14:29 | 3,708.17 | 3,708.17 | 3,708.17 | 3,708.17 | 0.1K |
| 14:30 | 3,707.00 | 3,710.00 | 3,705.00 | 3,708.00 | 1.2K |
| 14:31 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.4K |
| 14:32 | 3,712.00 | 3,712.50 | 3,712.00 | 3,712.50 | 0.5K |
| 14:34 | 3,713.77 | 3,713.77 | 3,713.77 | 3,713.77 | 0.1K |
| 14:35 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 14:36 | 3,713.00 | 3,713.00 | 3,711.00 | 3,713.00 | 0.3K |
| 14:37 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.1K |
| 14:39 | 3,710.00 | 3,710.00 | 3,706.00 | 3,706.00 | 0.6K |
| 14:40 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.2K |
| 14:41 | 3,707.00 | 3,709.00 | 3,706.00 | 3,708.00 | 0.5K |
| 14:42 | 3,709.00 | 3,709.00 | 3,706.78 | 3,706.78 | 0.7K |
| 14:43 | 3,706.00 | 3,708.00 | 3,706.00 | 3,708.00 | 0.1K |
| 14:45 | 3,706.00 | 3,707.00 | 3,706.00 | 3,707.00 | 0.3K |
| 14:46 | 3,704.00 | 3,704.00 | 3,703.00 | 3,703.00 | 0.3K |
| 14:47 | 3,705.00 | 3,707.00 | 3,705.00 | 3,707.00 | 0.5K |
| 14:48 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 14:51 | 3,707.00 | 3,707.00 | 3,705.88 | 3,705.88 | 0.1K |
| 14:53 | 3,708.73 | 3,708.73 | 3,708.73 | 3,708.73 | 0.3K |
| 14:54 | 3,709.00 | 3,712.00 | 3,709.00 | 3,712.00 | 0.2K |
| 14:55 | 3,711.08 | 3,711.08 | 3,711.08 | 3,711.08 | 0.6K |
| 14:56 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 14:59 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.00 | 0.0K |
| 15:00 | 3,710.00 | 3,710.00 | 3,705.00 | 3,707.00 | 0.4K |
| 15:01 | 3,704.87 | 3,704.87 | 3,704.87 | 3,704.87 | 0.0K |
| 15:02 | 3,707.00 | 3,708.00 | 3,707.00 | 3,707.00 | 0.2K |
| 15:03 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 15:04 | 3,707.00 | 3,708.00 | 3,707.00 | 3,707.00 | 0.3K |
| 15:06 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.3K |
| 15:07 | 3,709.00 | 3,709.00 | 3,708.00 | 3,708.00 | 0.2K |
| 15:08 | 3,707.00 | 3,707.00 | 3,706.00 | 3,706.00 | 0.1K |
| 15:10 | 3,709.00 | 3,709.00 | 3,707.00 | 3,707.00 | 0.8K |
| 15:11 | 3,705.00 | 3,705.00 | 3,704.00 | 3,704.00 | 0.6K |
| 15:12 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.0K |
| 15:13 | 3,707.00 | 3,707.58 | 3,707.00 | 3,707.00 | 0.3K |
| 15:16 | 3,707.33 | 3,707.33 | 3,707.33 | 3,707.33 | 0.1K |
| 15:17 | 3,708.00 | 3,709.00 | 3,708.00 | 3,709.00 | 0.1K |
| 15:19 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 15:20 | 3,707.00 | 3,707.00 | 3,704.00 | 3,704.00 | 0.2K |
| 15:21 | 3,703.00 | 3,703.00 | 3,701.00 | 3,701.00 | 0.1K |
| 15:22 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.1K |
| 15:23 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.4K |
| 15:24 | 3,707.26 | 3,708.00 | 3,707.26 | 3,708.00 | 0.1K |
| 15:25 | 3,706.00 | 3,706.00 | 3,705.00 | 3,705.00 | 0.1K |
| 15:31 | 3,705.00 | 3,706.00 | 3,705.00 | 3,706.00 | 0.2K |
| 15:35 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 15:37 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 15:38 | 3,709.01 | 3,711.00 | 3,709.01 | 3,711.00 | 0.5K |
| 15:40 | 3,710.80 | 3,710.80 | 3,710.80 | 3,710.80 | 0.0K |
| 15:41 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 15:44 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 15:45 | 3,709.31 | 3,709.31 | 3,709.31 | 3,709.30 | 0.2K |
| 15:47 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.34 | 0.3K |
| 15:48 | 3,709.21 | 3,710.15 | 3,709.21 | 3,710.15 | 0.5K |
| 15:49 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 15:50 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 15:51 | 3,711.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.6K |
| 15:52 | 3,710.00 | 3,711.00 | 3,710.00 | 3,710.00 | 1.1K |
| 15:53 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 15:54 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.2K |
| 15:56 | 3,710.00 | 3,711.99 | 3,710.00 | 3,711.00 | 1.0K |
| 15:57 | 3,710.00 | 3,711.00 | 3,710.00 | 3,711.00 | 0.1K |
| 15:58 | 3,710.52 | 3,710.52 | 3,710.52 | 3,710.52 | 0.1K |
| 15:59 | 3,712.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.4K |
| 16:00 | 3,711.00 | 3,712.00 | 3,711.00 | 3,712.00 | 0.1K |
| 16:01 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.2K |
| 16:02 | 3,712.00 | 3,715.00 | 3,712.00 | 3,715.00 | 0.1K |
| 16:03 | 3,716.00 | 3,717.00 | 3,716.00 | 3,716.00 | 0.3K |
| 16:04 | 3,715.25 | 3,717.00 | 3,715.25 | 3,717.00 | 0.2K |
| 16:05 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.2K |
| 16:06 | 3,718.90 | 3,718.90 | 3,718.90 | 3,718.90 | 0.1K |
| 16:07 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 16:08 | 3,718.00 | 3,719.00 | 3,718.00 | 3,718.00 | 0.2K |
| 16:09 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.2K |
| 16:10 | 3,716.00 | 3,716.00 | 3,715.00 | 3,715.00 | 0.3K |
| 16:11 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.2K |
| 16:13 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.1K |
| 16:14 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.1K |
| 16:15 | 3,713.00 | 3,715.00 | 3,713.00 | 3,715.00 | 0.1K |
| 16:16 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.1K |
| 16:17 | 3,715.67 | 3,716.73 | 3,715.67 | 3,716.73 | 0.1K |
| 16:19 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.2K |
| 16:20 | 3,717.00 | 3,718.00 | 3,717.00 | 3,717.00 | 0.4K |
| 16:21 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 16:22 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 16:23 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 16:24 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 16:25 | 3,716.00 | 3,717.00 | 3,716.00 | 3,717.00 | 0.8K |
| 16:26 | 3,717.00 | 3,718.00 | 3,717.00 | 3,718.00 | 0.4K |
| 16:27 | 3,717.00 | 3,718.00 | 3,717.00 | 3,718.00 | 0.1K |
| 16:28 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 16:29 | 3,717.00 | 3,717.00 | 3,714.00 | 3,714.00 | 0.2K |
| 16:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 101.2K |