2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,748.00 | 3,750.00 | 3,739.00 | 3,750.00 | 0.6K |
| 08:02 | 3,743.95 | 3,750.33 | 3,743.95 | 3,750.33 | 1.3K |
| 08:03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 08:04 | 3,735.61 | 3,735.61 | 3,735.61 | 3,735.61 | 0.2K |
| 08:05 | 3,735.24 | 3,735.24 | 3,728.00 | 3,733.10 | 0.6K |
| 08:06 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 08:07 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 08:08 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 08:10 | 3,743.00 | 3,743.00 | 3,741.00 | 3,743.00 | 0.2K |
| 08:11 | 3,744.00 | 3,747.00 | 3,744.00 | 3,747.00 | 0.1K |
| 08:12 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 08:13 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0K |
| 08:15 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.1K |
| 08:16 | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.0K |
| 08:17 | 3,770.99 | 3,770.99 | 3,765.00 | 3,769.00 | 0.7K |
| 08:20 | 3,781.85 | 3,781.85 | 3,780.00 | 3,780.00 | 0.3K |
| 08:23 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0K |
| 08:24 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0K |
| 08:26 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.1K |
| 08:27 | 3,779.00 | 3,782.00 | 3,779.00 | 3,782.00 | 0.1K |
| 08:30 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0K |
| 08:32 | 3,794.00 | 3,798.00 | 3,793.00 | 3,798.00 | 0.5K |
| 08:33 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.1K |
| 08:34 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0.0K |
| 08:35 | 3,784.00 | 3,785.00 | 3,784.00 | 3,785.00 | 0.1K |
| 08:36 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.0K |
| 08:37 | 3,782.58 | 3,783.00 | 3,782.58 | 3,783.00 | 0.2K |
| 08:39 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0.1K |
| 08:40 | 3,787.00 | 3,787.00 | 3,784.00 | 3,784.00 | 0.1K |
| 08:41 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.3K |
| 08:42 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.0K |
| 08:43 | 3,786.00 | 3,789.00 | 3,785.00 | 3,785.00 | 0.4K |
| 08:44 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0.1K |
| 08:45 | 3,786.00 | 3,790.00 | 3,786.00 | 3,790.00 | 0.2K |
| 08:47 | 3,791.00 | 3,792.00 | 3,787.00 | 3,787.00 | 0.4K |
| 08:49 | 3,789.26 | 3,791.00 | 3,789.26 | 3,791.00 | 0.2K |
| 08:51 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.1K |
| 08:52 | 3,793.00 | 3,794.00 | 3,791.00 | 3,791.00 | 0.4K |
| 08:55 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.2K |
| 08:57 | 3,796.00 | 3,797.00 | 3,790.00 | 3,796.56 | 51.4K |
| 08:58 | 3,790.00 | 3,803.00 | 3,790.00 | 3,803.00 | 38.4K |
| 08:59 | 3,802.00 | 3,802.00 | 3,783.00 | 3,787.00 | 30.7K |
| 09:00 | 3,788.00 | 3,789.00 | 3,786.00 | 3,787.00 | 1.3K |
| 09:01 | 3,787.56 | 3,789.00 | 3,787.56 | 3,789.00 | 0.0K |
| 09:02 | 3,782.00 | 3,782.00 | 3,781.00 | 3,782.00 | 0.4K |
| 09:03 | 3,786.00 | 3,790.00 | 3,786.00 | 3,790.00 | 0.2K |
| 09:04 | 3,781.00 | 3,786.00 | 3,781.00 | 3,786.00 | 1.0K |
| 09:05 | 3,790.00 | 3,795.00 | 3,790.00 | 3,791.00 | 1.1K |
| 09:06 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0.0K |
| 09:08 | 3,795.00 | 3,798.00 | 3,793.00 | 3,798.00 | 1.3K |
| 09:11 | 3,796.00 | 3,799.00 | 3,794.00 | 3,799.00 | 0.5K |
| 09:12 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0K |
| 09:13 | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0.1K |
| 09:14 | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 0.2K |
| 09:15 | 3,799.00 | 3,799.00 | 3,797.00 | 3,797.00 | 0.3K |
| 09:16 | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0.0K |
| 09:17 | 3,789.00 | 3,789.00 | 3,788.00 | 3,788.00 | 0.2K |
| 09:18 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0.2K |
| 09:19 | 3,787.00 | 3,792.00 | 3,787.00 | 3,791.40 | 0.7K |
| 09:20 | 3,788.00 | 3,788.00 | 3,784.00 | 3,784.00 | 0.1K |
| 09:21 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 09:22 | 3,785.82 | 3,787.51 | 3,785.82 | 3,787.51 | 0.0K |
| 09:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.9K |
| 09:24 | 3,778.00 | 3,778.00 | 3,776.00 | 3,776.00 | 0.2K |
| 09:27 | 3,774.00 | 3,774.00 | 3,768.00 | 3,771.00 | 0.7K |
| 09:30 | 3,769.00 | 3,769.00 | 3,767.00 | 3,767.00 | 0.2K |
| 09:31 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.1K |
| 09:32 | 3,759.00 | 3,761.00 | 3,759.00 | 3,761.00 | 0.4K |
| 09:33 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.1K |
| 09:34 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.0K |
| 09:36 | 3,757.51 | 3,757.51 | 3,755.00 | 3,755.00 | 0.1K |
| 09:39 | 3,753.00 | 3,753.00 | 3,752.00 | 3,752.00 | 0.1K |
| 09:40 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0K |
| 09:41 | 3,750.00 | 3,751.00 | 3,750.00 | 3,751.00 | 0.4K |
| 09:42 | 3,749.00 | 3,751.00 | 3,749.00 | 3,751.00 | 0.2K |
| 09:45 | 3,754.00 | 3,755.00 | 3,754.00 | 3,755.00 | 0.3K |
| 09:47 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 09:49 | 3,751.01 | 3,755.00 | 3,751.01 | 3,755.00 | 0.1K |
| 09:50 | 3,757.00 | 3,757.07 | 3,757.00 | 3,757.07 | 0.1K |
| 09:52 | 3,755.00 | 3,755.00 | 3,754.00 | 3,754.00 | 0.1K |
| 09:53 | 3,754.00 | 3,756.00 | 3,754.00 | 3,756.00 | 0.1K |
| 09:56 | 3,759.00 | 3,759.00 | 3,756.00 | 3,756.00 | 0.2K |
| 09:57 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 09:58 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.1K |
| 10:00 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.1K |
| 10:02 | 3,758.51 | 3,758.51 | 3,758.51 | 3,758.51 | 0.0K |
| 10:05 | 3,751.00 | 3,751.43 | 3,751.00 | 3,751.43 | 0.2K |
| 10:06 | 3,750.46 | 3,750.46 | 3,750.46 | 3,750.46 | 0.2K |
| 10:08 | 3,755.00 | 3,755.00 | 3,754.00 | 3,754.00 | 0.2K |
| 10:09 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 10:12 | 3,747.00 | 3,749.00 | 3,747.00 | 3,749.00 | 0.2K |
| 10:13 | 3,747.00 | 3,747.00 | 3,745.00 | 3,745.00 | 0.2K |
| 10:15 | 3,743.00 | 3,745.00 | 3,742.00 | 3,742.00 | 0.4K |
| 10:17 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 10:19 | 3,738.00 | 3,740.00 | 3,737.00 | 3,737.00 | 0.4K |
| 10:20 | 3,737.00 | 3,738.00 | 3,734.00 | 3,738.00 | 0.6K |
| 10:21 | 3,739.00 | 3,743.00 | 3,739.00 | 3,742.50 | 0.6K |
| 10:22 | 3,742.13 | 3,742.13 | 3,742.13 | 3,742.13 | 0.4K |
| 10:23 | 3,743.79 | 3,746.00 | 3,743.79 | 3,746.00 | 0.5K |
| 10:27 | 3,746.10 | 3,746.10 | 3,746.10 | 3,746.10 | 0.1K |
| 10:28 | 3,746.79 | 3,748.00 | 3,746.79 | 3,748.00 | 0.4K |
| 10:29 | 3,749.00 | 3,749.00 | 3,748.47 | 3,748.47 | 0.3K |
| 10:31 | 3,750.28 | 3,750.28 | 3,750.28 | 3,750.28 | 0.1K |
| 10:33 | 3,748.45 | 3,748.45 | 3,748.45 | 3,748.45 | 0.2K |
| 10:34 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 10:35 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 10:36 | 3,747.24 | 3,747.24 | 3,747.24 | 3,747.24 | 0.1K |
| 10:39 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.1K |
| 10:41 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:43 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 10:45 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 10:47 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 10:48 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 10:49 | 3,729.00 | 3,729.00 | 3,727.00 | 3,727.00 | 0.3K |
| 10:50 | 3,725.67 | 3,725.67 | 3,725.67 | 3,725.67 | 1.0K |
| 10:51 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 10:52 | 3,722.00 | 3,725.00 | 3,722.00 | 3,725.00 | 0.1K |
| 10:54 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.2K |
| 10:56 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 10:58 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 10:59 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 11:00 | 3,727.00 | 3,729.00 | 3,727.00 | 3,729.00 | 0.0K |
| 11:01 | 3,735.00 | 3,735.00 | 3,732.00 | 3,732.00 | 0.5K |
| 11:02 | 3,734.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:03 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 11:04 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.2K |
| 11:05 | 3,728.00 | 3,728.38 | 3,728.00 | 3,728.38 | 0.2K |
| 11:09 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.2K |
| 11:10 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 11:12 | 3,734.00 | 3,736.00 | 3,734.00 | 3,736.00 | 0.1K |
| 11:13 | 3,735.15 | 3,735.15 | 3,735.15 | 3,735.15 | 0.1K |
| 11:15 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:20 | 3,736.00 | 3,736.38 | 3,736.00 | 3,736.38 | 0.1K |
| 11:22 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.1K |
| 11:25 | 3,733.00 | 3,733.00 | 3,729.00 | 3,729.00 | 0.5K |
| 11:26 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 11:29 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 11:31 | 3,735.24 | 3,735.24 | 3,735.24 | 3,735.24 | 0.1K |
| 11:33 | 3,734.97 | 3,734.97 | 3,734.97 | 3,734.97 | 0.2K |
| 11:35 | 3,735.19 | 3,735.19 | 3,735.19 | 3,735.19 | 0.0K |
| 11:37 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 0.2K |
| 11:38 | 3,730.00 | 3,730.18 | 3,730.00 | 3,730.18 | 0.1K |
| 11:42 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 11:44 | 3,725.00 | 3,726.00 | 3,725.00 | 3,726.00 | 0.3K |
| 11:46 | 3,721.00 | 3,721.00 | 3,719.55 | 3,719.55 | 0.4K |
| 11:47 | 3,719.00 | 3,722.00 | 3,719.00 | 3,722.00 | 0.7K |
| 11:48 | 3,721.00 | 3,722.00 | 3,721.00 | 3,722.00 | 0.2K |
| 11:49 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.2K |
| 11:50 | 3,720.00 | 3,720.00 | 3,718.37 | 3,718.96 | 0.5K |
| 11:53 | 3,715.95 | 3,720.00 | 3,715.95 | 3,720.00 | 0.5K |
| 11:54 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 11:56 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 11:57 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 11:58 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.0K |
| 12:02 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 12:03 | 3,724.00 | 3,731.87 | 3,724.00 | 3,731.87 | 0.7K |
| 12:06 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 12:07 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.3K |
| 12:10 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.4K |
| 12:12 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.2K |
| 12:14 | 3,732.00 | 3,734.00 | 3,732.00 | 3,734.00 | 0.5K |
| 12:16 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 12:18 | 3,740.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.2K |
| 12:19 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 12:22 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 12:25 | 3,734.00 | 3,734.00 | 3,732.41 | 3,732.41 | 0.2K |
| 12:27 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.1K |
| 12:30 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.2K |
| 12:31 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 12:33 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.2K |
| 12:35 | 3,736.00 | 3,736.00 | 3,734.00 | 3,734.00 | 0.2K |
| 12:38 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 12:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 12:41 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 12:42 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:43 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.1K |
| 12:44 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.4K |
| 12:45 | 3,737.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.1K |
| 12:48 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 12:49 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 12:50 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 12:55 | 3,737.00 | 3,738.00 | 3,737.00 | 3,738.00 | 0.2K |
| 12:56 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 12:59 | 3,738.60 | 3,738.60 | 3,738.60 | 3,738.60 | 1.1K |
| 13:02 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.1K |
| 13:06 | 3,736.93 | 3,736.93 | 3,736.93 | 3,736.93 | 0.1K |
| 13:11 | 3,739.00 | 3,739.00 | 3,737.00 | 3,737.00 | 0.1K |
| 13:13 | 3,735.00 | 3,738.00 | 3,735.00 | 3,738.00 | 0.1K |
| 13:14 | 3,734.00 | 3,735.00 | 3,734.00 | 3,735.00 | 0.2K |
| 13:16 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 13:19 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.2K |
| 13:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 13:21 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 13:23 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.2K |
| 13:24 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 13:26 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.2K |
| 13:28 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 13:29 | 3,725.00 | 3,727.00 | 3,725.00 | 3,727.00 | 0.0K |
| 13:30 | 3,724.00 | 3,724.00 | 3,723.00 | 3,723.00 | 0.2K |
| 13:31 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.1K |
| 13:33 | 3,720.00 | 3,720.00 | 3,717.00 | 3,717.00 | 0.2K |
| 13:34 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.1K |
| 13:36 | 3,712.00 | 3,714.00 | 3,712.00 | 3,713.00 | 0.9K |
| 13:37 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 0.1K |
| 13:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 13:42 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.3K |
| 13:44 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.1K |
| 13:45 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 13:46 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.3K |
| 13:47 | 3,715.99 | 3,715.99 | 3,715.99 | 3,715.99 | 0.5K |
| 13:48 | 3,714.24 | 3,714.24 | 3,714.24 | 3,714.24 | 0.3K |
| 13:49 | 3,713.00 | 3,715.40 | 3,713.00 | 3,715.40 | 0.3K |
| 13:50 | 3,712.00 | 3,712.00 | 3,711.00 | 3,711.14 | 0.3K |
| 13:52 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.3K |
| 13:53 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 13:54 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.2K |
| 13:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:56 | 3,710.00 | 3,713.00 | 3,710.00 | 3,713.00 | 0.4K |
| 13:57 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 13:58 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.1K |
| 13:59 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 14:00 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 14:02 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 14:03 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 14:04 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.3K |
| 14:05 | 3,711.00 | 3,711.00 | 3,709.99 | 3,709.99 | 0.2K |
| 14:06 | 3,707.51 | 3,707.51 | 3,707.51 | 3,707.51 | 0.2K |
| 14:07 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.6K |
| 14:08 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.2K |
| 14:09 | 3,706.00 | 3,708.49 | 3,706.00 | 3,708.50 | 2.8K |
| 14:11 | 3,708.00 | 3,708.00 | 3,705.00 | 3,705.00 | 0.1K |
| 14:12 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.2K |
| 14:13 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.4K |
| 14:14 | 3,709.00 | 3,712.00 | 3,709.00 | 3,712.00 | 0.6K |
| 14:15 | 3,712.81 | 3,715.00 | 3,712.81 | 3,714.00 | 0.4K |
| 14:16 | 3,716.00 | 3,716.00 | 3,715.00 | 3,715.00 | 0.4K |
| 14:17 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.2K |
| 14:18 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.2K |
| 14:20 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.2K |
| 14:21 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.2K |
| 14:22 | 3,725.00 | 3,725.00 | 3,724.00 | 3,725.00 | 0.7K |
| 14:24 | 3,723.00 | 3,724.00 | 3,723.00 | 3,724.00 | 0.1K |
| 14:25 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.2K |
| 14:26 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.2K |
| 14:27 | 3,724.78 | 3,724.78 | 3,724.78 | 3,724.80 | 0.0K |
| 14:28 | 3,723.00 | 3,724.00 | 3,722.70 | 3,724.00 | 0.9K |
| 14:29 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.2K |
| 14:30 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 0.2K |
| 14:31 | 3,717.00 | 3,723.00 | 3,717.00 | 3,722.00 | 0.4K |
| 14:32 | 3,719.00 | 3,719.00 | 3,718.00 | 3,718.00 | 0.1K |
| 14:34 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:35 | 3,718.00 | 3,725.00 | 3,718.00 | 3,723.00 | 0.8K |
| 14:36 | 3,718.00 | 3,718.00 | 3,716.00 | 3,716.00 | 0.3K |
| 14:37 | 3,716.00 | 3,717.00 | 3,716.00 | 3,717.00 | 0.3K |
| 14:40 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 14:41 | 3,716.00 | 3,716.00 | 3,715.46 | 3,715.46 | 0.3K |
| 14:42 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:43 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.3K |
| 14:44 | 3,711.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.3K |
| 14:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:46 | 3,710.00 | 3,710.00 | 3,703.99 | 3,703.99 | 3.3K |
| 14:47 | 3,703.70 | 3,704.00 | 3,703.70 | 3,704.00 | 0.4K |
| 14:48 | 3,698.00 | 3,698.00 | 3,694.00 | 3,694.00 | 0.3K |
| 14:49 | 3,690.00 | 3,690.00 | 3,686.02 | 3,686.02 | 0.6K |
| 14:50 | 3,686.00 | 3,686.00 | 3,685.00 | 3,685.00 | 0.7K |
| 14:51 | 3,682.00 | 3,684.00 | 3,682.00 | 3,683.00 | 0.4K |
| 14:52 | 3,683.00 | 3,683.00 | 3,682.00 | 3,682.00 | 0.2K |
| 14:54 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 14:55 | 3,680.00 | 3,682.00 | 3,677.00 | 3,677.00 | 0.5K |
| 14:56 | 3,677.99 | 3,677.99 | 3,675.00 | 3,677.00 | 0.2K |
| 14:57 | 3,678.00 | 3,679.00 | 3,677.00 | 3,677.00 | 0.1K |
| 14:58 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.4K |
| 14:59 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 0.5K |
| 15:01 | 3,680.00 | 3,686.00 | 3,680.00 | 3,686.00 | 0.2K |
| 15:02 | 3,686.00 | 3,690.00 | 3,686.00 | 3,690.00 | 1.4K |
| 15:03 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.6K |
| 15:04 | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 7.3K |
| 15:05 | 3,691.00 | 3,691.00 | 3,689.00 | 3,691.00 | 0.5K |
| 15:06 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.2K |
| 15:08 | 3,691.00 | 3,691.00 | 3,688.54 | 3,688.54 | 0.4K |
| 15:09 | 3,688.00 | 3,688.00 | 3,685.00 | 3,687.00 | 0.4K |
| 15:10 | 3,687.00 | 3,687.00 | 3,686.72 | 3,686.72 | 0.5K |
| 15:11 | 3,686.00 | 3,686.00 | 3,680.00 | 3,680.00 | 0.5K |
| 15:12 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.5K |
| 15:13 | 3,684.00 | 3,686.00 | 3,684.00 | 3,686.00 | 0.3K |
| 15:14 | 3,684.00 | 3,684.00 | 3,682.00 | 3,682.00 | 0.1K |
| 15:15 | 3,682.00 | 3,682.00 | 3,681.00 | 3,681.00 | 0.3K |
| 15:16 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.2K |
| 15:17 | 3,676.54 | 3,676.54 | 3,676.54 | 3,676.54 | 0.0K |
| 15:18 | 3,678.00 | 3,678.00 | 3,677.00 | 3,677.00 | 0.5K |
| 15:20 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 15:21 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.4K |
| 15:22 | 3,674.00 | 3,674.00 | 3,673.00 | 3,674.00 | 0.1K |
| 15:24 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.2K |
| 15:25 | 3,673.00 | 3,673.00 | 3,671.00 | 3,673.00 | 0.1K |
| 15:26 | 3,672.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.1K |
| 15:27 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.5K |
| 15:28 | 3,675.00 | 3,675.00 | 3,674.00 | 3,674.00 | 0.2K |
| 15:30 | 3,675.00 | 3,679.00 | 3,675.00 | 3,679.00 | 0.9K |
| 15:31 | 3,680.00 | 3,682.00 | 3,680.00 | 3,682.00 | 2.1K |
| 15:32 | 3,681.00 | 3,683.00 | 3,681.00 | 3,683.00 | 0.2K |
| 15:33 | 3,679.00 | 3,682.00 | 3,679.00 | 3,682.00 | 0.2K |
| 15:35 | 3,682.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.8K |
| 15:36 | 3,681.66 | 3,681.66 | 3,677.00 | 3,677.00 | 1.4K |
| 15:37 | 3,675.00 | 3,676.00 | 3,675.00 | 3,676.00 | 0.5K |
| 15:38 | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 0.3K |
| 15:39 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.3K |
| 15:40 | 3,678.00 | 3,683.00 | 3,678.00 | 3,683.00 | 0.2K |
| 15:41 | 3,682.00 | 3,682.00 | 3,681.00 | 3,681.00 | 0.1K |
| 15:42 | 3,683.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.3K |
| 15:44 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:45 | 3,682.00 | 3,682.00 | 3,679.00 | 3,679.00 | 0.5K |
| 15:46 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:48 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.4K |
| 15:49 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:50 | 3,676.00 | 3,679.00 | 3,676.00 | 3,679.00 | 0.3K |
| 15:51 | 3,678.00 | 3,679.00 | 3,678.00 | 3,679.00 | 0.4K |
| 15:52 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 15:53 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 15:54 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.3K |
| 15:55 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.4K |
| 15:57 | 3,678.00 | 3,678.00 | 3,677.00 | 3,677.00 | 0.1K |
| 15:58 | 3,677.36 | 3,677.36 | 3,677.00 | 3,677.00 | 0.6K |
| 15:59 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 16:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.6K |
| 16:01 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 1.2K |
| 16:02 | 3,675.00 | 3,677.00 | 3,675.00 | 3,677.00 | 3.8K |
| 16:03 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.2K |
| 16:04 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.6K |
| 16:05 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.2K |
| 16:06 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.2K |
| 16:08 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.5K |
| 16:09 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.4K |
| 16:10 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 16:11 | 3,680.00 | 3,682.00 | 3,680.00 | 3,682.00 | 1.0K |
| 16:12 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.3K |
| 16:13 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.3K |
| 16:14 | 3,681.00 | 3,684.00 | 3,681.00 | 3,684.00 | 0.3K |
| 16:15 | 3,686.00 | 3,689.00 | 3,686.00 | 3,689.00 | 0.3K |
| 16:16 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.2K |
| 16:17 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.2K |
| 16:19 | 3,688.00 | 3,688.00 | 3,686.00 | 3,687.00 | 0.2K |
| 16:20 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.1K |
| 16:21 | 3,685.00 | 3,685.00 | 3,682.00 | 3,683.00 | 0.3K |
| 16:22 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.4K |
| 16:23 | 3,683.00 | 3,683.00 | 3,679.00 | 3,679.00 | 2.2K |
| 16:24 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 16:25 | 3,675.00 | 3,679.00 | 3,675.00 | 3,679.00 | 1.4K |
| 16:26 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 16:27 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.3K |
| 16:28 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.6K |
| 16:29 | 3,677.00 | 3,678.00 | 3,676.00 | 3,678.00 | 0.5K |
| 16:35 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 161.9K |