2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,667.00 | 3,671.00 | 3,667.00 | 3,671.00 | 1.1K |
| 08:02 | 3,665.00 | 3,673.00 | 3,659.00 | 3,673.00 | 0.2K |
| 08:03 | 3,673.22 | 3,673.22 | 3,673.22 | 3,673.22 | 0.0K |
| 08:04 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 08:05 | 3,672.00 | 3,672.00 | 3,659.00 | 3,659.00 | 2.0K |
| 08:08 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.3K |
| 08:09 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 08:11 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.1K |
| 08:12 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 08:13 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.2K |
| 08:14 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 08:15 | 3,675.00 | 3,684.00 | 3,675.00 | 3,681.00 | 3.1K |
| 08:17 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 1.3K |
| 08:18 | 3,689.00 | 3,689.00 | 3,684.00 | 3,684.00 | 0.4K |
| 08:20 | 3,686.00 | 3,689.00 | 3,686.00 | 3,689.00 | 0.3K |
| 08:23 | 3,691.00 | 3,691.00 | 3,690.00 | 3,690.00 | 0.2K |
| 08:24 | 3,691.76 | 3,691.76 | 3,691.76 | 3,691.76 | 0.3K |
| 08:26 | 3,694.00 | 3,694.00 | 3,692.95 | 3,692.95 | 0.1K |
| 08:27 | 3,694.83 | 3,694.83 | 3,694.83 | 3,694.83 | 0.1K |
| 08:29 | 3,697.00 | 3,697.00 | 3,695.00 | 3,695.00 | 0.1K |
| 08:31 | 3,696.00 | 3,697.00 | 3,696.00 | 3,697.00 | 0.3K |
| 08:33 | 3,694.00 | 3,695.00 | 3,694.00 | 3,695.00 | 0.1K |
| 08:35 | 3,693.00 | 3,695.00 | 3,693.00 | 3,695.00 | 0.1K |
| 08:37 | 3,695.46 | 3,695.46 | 3,695.46 | 3,695.50 | 0.1K |
| 08:39 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 08:40 | 3,688.00 | 3,688.00 | 3,682.00 | 3,684.67 | 0.6K |
| 08:41 | 3,682.00 | 3,682.00 | 3,681.00 | 3,681.00 | 1.1K |
| 08:42 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 08:43 | 3,683.00 | 3,684.00 | 3,683.00 | 3,683.89 | 0.1K |
| 08:45 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 08:46 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 08:47 | 3,680.00 | 3,681.00 | 3,679.00 | 3,679.00 | 0.1K |
| 08:48 | 3,678.00 | 3,678.00 | 3,675.00 | 3,675.00 | 0.1K |
| 08:49 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 08:50 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 08:51 | 3,671.21 | 3,671.21 | 3,671.21 | 3,671.21 | 0.1K |
| 08:52 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.3K |
| 08:53 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0.6K |
| 08:55 | 3,683.00 | 3,684.00 | 3,683.00 | 3,684.00 | 0.0K |
| 08:56 | 3,684.00 | 3,685.00 | 3,684.00 | 3,685.00 | 0.0K |
| 08:57 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |
| 08:58 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 08:59 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 09:01 | 3,695.00 | 3,695.00 | 3,693.17 | 3,695.00 | 0.1K |
| 09:02 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.3K |
| 09:03 | 3,692.00 | 3,692.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:04 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 09:06 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.1K |
| 09:07 | 3,687.00 | 3,687.00 | 3,682.00 | 3,682.00 | 0.4K |
| 09:08 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 09:11 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 09:12 | 3,677.00 | 3,681.00 | 3,677.00 | 3,681.00 | 0.2K |
| 09:13 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:15 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 0.1K |
| 09:19 | 3,683.00 | 3,694.00 | 3,683.00 | 3,694.00 | 1.0K |
| 09:23 | 3,692.00 | 3,695.00 | 3,692.00 | 3,695.00 | 0.1K |
| 09:25 | 3,693.00 | 3,693.00 | 3,692.00 | 3,692.00 | 0.4K |
| 09:26 | 3,691.02 | 3,691.02 | 3,691.02 | 3,691.02 | 0.0K |
| 09:27 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:33 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.1K |
| 09:36 | 3,696.00 | 3,696.00 | 3,694.00 | 3,694.00 | 0.3K |
| 09:37 | 3,691.84 | 3,692.00 | 3,691.84 | 3,692.00 | 0.2K |
| 09:38 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 09:40 | 3,694.00 | 3,695.00 | 3,694.00 | 3,694.58 | 0.1K |
| 09:41 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:43 | 3,698.00 | 3,702.00 | 3,698.00 | 3,702.03 | 0.8K |
| 09:44 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.1K |
| 09:46 | 3,703.00 | 3,703.00 | 3,700.00 | 3,700.00 | 1.7K |
| 09:47 | 3,700.68 | 3,700.68 | 3,700.03 | 3,700.03 | 0.3K |
| 09:49 | 3,703.09 | 3,703.09 | 3,703.09 | 3,703.09 | 0.3K |
| 09:50 | 3,703.00 | 3,703.00 | 3,702.11 | 3,702.11 | 0.2K |
| 09:52 | 3,704.00 | 3,705.00 | 3,704.00 | 3,705.00 | 0.2K |
| 09:53 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.3K |
| 09:54 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.3K |
| 09:55 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0K |
| 09:56 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:57 | 3,702.19 | 3,705.00 | 3,702.19 | 3,705.00 | 0.1K |
| 09:58 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.1K |
| 09:59 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.1K |
| 10:00 | 3,707.00 | 3,708.00 | 3,707.00 | 3,708.00 | 0.1K |
| 10:01 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 10:02 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 10:05 | 3,711.20 | 3,711.20 | 3,711.20 | 3,711.20 | 0.4K |
| 10:06 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 10:07 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 10:09 | 3,711.12 | 3,711.12 | 3,709.00 | 3,709.00 | 0.0K |
| 10:10 | 3,707.00 | 3,709.00 | 3,707.00 | 3,709.00 | 0.3K |
| 10:12 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:13 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 10:15 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 10:16 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 10:17 | 3,707.00 | 3,707.00 | 3,704.00 | 3,704.00 | 0.5K |
| 10:19 | 3,697.00 | 3,698.00 | 3,697.00 | 3,697.60 | 1.0K |
| 10:21 | 3,699.00 | 3,700.00 | 3,699.00 | 3,700.00 | 0.1K |
| 10:23 | 3,699.81 | 3,699.81 | 3,699.81 | 3,699.81 | 0.4K |
| 10:24 | 3,698.96 | 3,700.00 | 3,698.96 | 3,700.00 | 0.3K |
| 10:25 | 3,699.00 | 3,699.00 | 3,697.00 | 3,697.00 | 0.2K |
| 10:26 | 3,695.28 | 3,695.28 | 3,695.28 | 3,695.28 | 0.3K |
| 10:29 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.1K |
| 10:31 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.1K |
| 10:32 | 3,701.96 | 3,701.96 | 3,701.00 | 3,701.00 | 2.4K |
| 10:35 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 10:36 | 3,705.00 | 3,705.00 | 3,704.00 | 3,704.00 | 0.2K |
| 10:38 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.1K |
| 10:40 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.3K |
| 10:43 | 3,703.64 | 3,703.64 | 3,703.00 | 3,703.00 | 0.1K |
| 10:44 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.1K |
| 10:46 | 3,705.00 | 3,705.00 | 3,704.66 | 3,704.66 | 0.3K |
| 10:48 | 3,705.42 | 3,705.42 | 3,705.42 | 3,705.42 | 0.1K |
| 10:49 | 3,706.00 | 3,706.00 | 3,704.00 | 3,704.00 | 0.3K |
| 10:50 | 3,701.00 | 3,701.00 | 3,699.00 | 3,700.78 | 0.2K |
| 10:52 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:54 | 3,701.88 | 3,701.88 | 3,701.88 | 3,701.88 | 0.2K |
| 10:55 | 3,699.00 | 3,699.00 | 3,694.00 | 3,694.00 | 1.0K |
| 10:57 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 10:59 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 11:00 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.1K |
| 11:02 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.2K |
| 11:07 | 3,685.00 | 3,686.15 | 3,685.00 | 3,686.15 | 0.2K |
| 11:09 | 3,686.00 | 3,686.00 | 3,684.00 | 3,684.00 | 0.1K |
| 11:16 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 11:17 | 3,682.00 | 3,683.99 | 3,682.00 | 3,683.99 | 0.7K |
| 11:18 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.4K |
| 11:22 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 11:25 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 11:30 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 11:32 | 3,685.00 | 3,685.00 | 3,684.00 | 3,684.00 | 0.3K |
| 11:34 | 3,683.39 | 3,683.39 | 3,683.39 | 3,683.39 | 0.1K |
| 11:36 | 3,680.17 | 3,680.17 | 3,680.17 | 3,680.17 | 0.1K |
| 11:38 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.1K |
| 11:39 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 11:41 | 3,682.94 | 3,682.94 | 3,681.17 | 3,681.17 | 0.2K |
| 11:42 | 3,683.00 | 3,685.00 | 3,683.00 | 3,685.00 | 0.2K |
| 11:43 | 3,687.00 | 3,688.00 | 3,687.00 | 3,688.00 | 0.2K |
| 11:44 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.1K |
| 11:45 | 3,691.98 | 3,691.98 | 3,691.98 | 3,691.98 | 1.2K |
| 11:46 | 3,691.00 | 3,693.00 | 3,691.00 | 3,693.00 | 0.1K |
| 11:47 | 3,692.00 | 3,693.00 | 3,692.00 | 3,693.00 | 0.3K |
| 11:48 | 3,693.95 | 3,693.95 | 3,693.95 | 3,693.95 | 0.1K |
| 11:49 | 3,692.66 | 3,692.66 | 3,692.66 | 3,692.66 | 0.1K |
| 11:50 | 3,694.00 | 3,696.98 | 3,694.00 | 3,696.98 | 0.2K |
| 11:53 | 3,696.85 | 3,696.85 | 3,696.85 | 3,696.85 | 0.2K |
| 12:00 | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 0.1K |
| 12:01 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 12:02 | 3,694.30 | 3,701.46 | 3,694.30 | 3,696.00 | 1.1K |
| 12:03 | 3,695.59 | 3,700.00 | 3,695.59 | 3,700.00 | 0.9K |
| 12:04 | 3,697.00 | 3,697.00 | 3,694.00 | 3,695.00 | 0.3K |
| 12:05 | 3,697.88 | 3,697.88 | 3,697.88 | 3,697.88 | 0.0K |
| 12:07 | 3,697.17 | 3,697.17 | 3,692.00 | 3,692.00 | 1.7K |
| 12:10 | 3,694.00 | 3,695.00 | 3,693.00 | 3,693.00 | 0.3K |
| 12:11 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.2K |
| 12:13 | 3,691.89 | 3,691.89 | 3,691.89 | 3,691.89 | 0.1K |
| 12:19 | 3,692.00 | 3,692.00 | 3,690.00 | 3,690.00 | 0.2K |
| 12:21 | 3,693.00 | 3,693.96 | 3,692.00 | 3,693.96 | 0.4K |
| 12:23 | 3,693.00 | 3,694.85 | 3,693.00 | 3,694.85 | 0.2K |
| 12:25 | 3,691.00 | 3,691.00 | 3,690.00 | 3,690.00 | 0.3K |
| 12:28 | 3,690.00 | 3,692.00 | 3,689.43 | 3,692.00 | 0.1K |
| 12:29 | 3,691.00 | 3,691.00 | 3,690.90 | 3,690.90 | 0.4K |
| 12:31 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 12:32 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 12:38 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 12:41 | 3,687.00 | 3,687.00 | 3,686.00 | 3,686.00 | 0.1K |
| 12:46 | 3,694.00 | 3,694.00 | 3,685.99 | 3,689.00 | 1.2K |
| 12:48 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.2K |
| 12:49 | 3,690.60 | 3,690.60 | 3,690.60 | 3,690.60 | 0.3K |
| 12:52 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 12:55 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.1K |
| 12:57 | 3,694.00 | 3,694.00 | 3,693.00 | 3,693.00 | 0.1K |
| 12:58 | 3,693.00 | 3,693.00 | 3,692.74 | 3,693.00 | 0.2K |
| 12:59 | 3,693.00 | 3,694.00 | 3,693.00 | 3,694.00 | 0.3K |
| 13:01 | 3,696.00 | 3,696.00 | 3,695.00 | 3,695.00 | 0.1K |
| 13:03 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.1K |
| 13:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 13:07 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.3K |
| 13:09 | 3,697.58 | 3,697.58 | 3,697.58 | 3,697.60 | 0.1K |
| 13:11 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.1K |
| 13:16 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.1K |
| 13:18 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.1K |
| 13:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 13:21 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:23 | 3,696.00 | 3,696.00 | 3,695.00 | 3,695.00 | 0.4K |
| 13:27 | 3,698.00 | 3,698.87 | 3,698.00 | 3,698.87 | 0.0K |
| 13:29 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.2K |
| 13:31 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 13:32 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 13:34 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.2K |
| 13:35 | 3,696.00 | 3,700.00 | 3,696.00 | 3,700.00 | 0.3K |
| 13:37 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.3K |
| 13:39 | 3,696.43 | 3,696.43 | 3,696.43 | 3,696.43 | 0.1K |
| 13:42 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.2K |
| 13:45 | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.00 | 0.0K |
| 13:47 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 13:48 | 3,692.00 | 3,693.26 | 3,691.10 | 3,691.10 | 0.3K |
| 13:58 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 13:59 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 14:05 | 3,691.00 | 3,691.00 | 3,690.26 | 3,690.26 | 0.7K |
| 14:06 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.3K |
| 14:09 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 14:12 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.1K |
| 14:14 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.1K |
| 14:15 | 3,689.00 | 3,690.00 | 3,689.00 | 3,690.00 | 0.2K |
| 14:16 | 3,689.00 | 3,689.00 | 3,688.73 | 3,688.73 | 0.3K |
| 14:18 | 3,690.00 | 3,690.00 | 3,689.37 | 3,689.37 | 0.2K |
| 14:19 | 3,689.15 | 3,691.76 | 3,689.15 | 3,691.76 | 0.8K |
| 14:20 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.1K |
| 14:21 | 3,689.43 | 3,689.43 | 3,689.43 | 3,689.43 | 0.0K |
| 14:22 | 3,690.00 | 3,692.00 | 3,690.00 | 3,691.00 | 0.4K |
| 14:23 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.1K |
| 14:24 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0K |
| 14:25 | 3,692.00 | 3,692.00 | 3,691.00 | 3,691.00 | 0.5K |
| 14:27 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.2K |
| 14:28 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.5K |
| 14:29 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:30 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.2K |
| 14:33 | 3,697.00 | 3,697.00 | 3,688.00 | 3,688.00 | 0.5K |
| 14:34 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.2K |
| 14:35 | 3,686.00 | 3,687.00 | 3,686.00 | 3,687.00 | 0.1K |
| 14:37 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.00 | 0.4K |
| 14:39 | 3,682.00 | 3,684.00 | 3,682.00 | 3,684.00 | 0.4K |
| 14:40 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 14:41 | 3,683.00 | 3,683.00 | 3,681.00 | 3,681.02 | 0.5K |
| 14:42 | 3,680.00 | 3,680.78 | 3,678.00 | 3,678.00 | 0.8K |
| 14:43 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 14:44 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.1K |
| 14:45 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 0.1K |
| 14:46 | 3,682.00 | 3,682.00 | 3,681.00 | 3,681.43 | 0.1K |
| 14:47 | 3,681.43 | 3,681.43 | 3,681.43 | 3,681.43 | 0.1K |
| 14:49 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.6K |
| 14:50 | 3,679.00 | 3,679.00 | 3,677.00 | 3,677.00 | 0.9K |
| 14:51 | 3,679.00 | 3,679.00 | 3,678.37 | 3,678.37 | 0.2K |
| 14:52 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.2K |
| 14:53 | 3,675.00 | 3,676.00 | 3,675.00 | 3,676.00 | 0.2K |
| 14:54 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 14:55 | 3,677.00 | 3,677.00 | 3,676.00 | 3,677.00 | 0.0K |
| 14:56 | 3,677.00 | 3,677.00 | 3,674.00 | 3,674.00 | 0.6K |
| 14:58 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 14:59 | 3,672.45 | 3,672.45 | 3,672.45 | 3,672.45 | 0.2K |
| 15:00 | 3,671.74 | 3,673.00 | 3,671.74 | 3,672.00 | 0.4K |
| 15:01 | 3,671.00 | 3,672.00 | 3,671.00 | 3,672.00 | 0.3K |
| 15:02 | 3,672.60 | 3,674.00 | 3,672.60 | 3,674.00 | 0.3K |
| 15:03 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:04 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:06 | 3,674.00 | 3,674.00 | 3,671.22 | 3,671.22 | 0.1K |
| 15:07 | 3,672.00 | 3,672.00 | 3,671.00 | 3,672.00 | 0.5K |
| 15:10 | 3,670.00 | 3,670.00 | 3,669.00 | 3,669.00 | 1.2K |
| 15:11 | 3,669.00 | 3,669.00 | 3,668.00 | 3,668.00 | 0.1K |
| 15:12 | 3,666.00 | 3,668.00 | 3,666.00 | 3,668.00 | 0.4K |
| 15:13 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.2K |
| 15:14 | 3,667.00 | 3,667.00 | 3,665.00 | 3,665.00 | 0.2K |
| 15:15 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 15:16 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.1K |
| 15:17 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:18 | 3,650.00 | 3,653.00 | 3,650.00 | 3,653.00 | 1.4K |
| 15:19 | 3,651.00 | 3,653.00 | 3,650.00 | 3,653.00 | 0.4K |
| 15:22 | 3,652.18 | 3,652.18 | 3,650.00 | 3,650.00 | 0.3K |
| 15:24 | 3,649.74 | 3,652.00 | 3,649.74 | 3,652.00 | 0.4K |
| 15:25 | 3,652.00 | 3,653.00 | 3,652.00 | 3,653.00 | 0.2K |
| 15:26 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:28 | 3,654.96 | 3,654.96 | 3,654.96 | 3,654.96 | 0.2K |
| 15:30 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.2K |
| 15:31 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 15:32 | 3,653.05 | 3,653.05 | 3,653.05 | 3,653.05 | 1.0K |
| 15:33 | 3,655.45 | 3,655.45 | 3,655.45 | 3,655.45 | 0.1K |
| 15:34 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.1K |
| 15:37 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:38 | 3,656.00 | 3,658.00 | 3,656.00 | 3,658.00 | 0.2K |
| 15:39 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 3.6K |
| 15:41 | 3,659.00 | 3,659.00 | 3,656.00 | 3,656.00 | 0.3K |
| 15:42 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.0K |
| 15:43 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:44 | 3,657.00 | 3,657.00 | 3,654.00 | 3,655.00 | 0.4K |
| 15:45 | 3,657.00 | 3,658.00 | 3,657.00 | 3,658.00 | 0.3K |
| 15:47 | 3,659.00 | 3,659.00 | 3,658.00 | 3,658.00 | 1.4K |
| 15:48 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.1K |
| 15:50 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 15:51 | 3,656.00 | 3,656.00 | 3,655.00 | 3,655.00 | 0.4K |
| 15:52 | 3,654.00 | 3,654.00 | 3,653.00 | 3,653.00 | 0.1K |
| 15:54 | 3,652.00 | 3,652.00 | 3,650.00 | 3,652.00 | 0.6K |
| 15:55 | 3,652.00 | 3,654.00 | 3,652.00 | 3,654.00 | 0.7K |
| 15:57 | 3,652.00 | 3,653.00 | 3,651.00 | 3,653.00 | 0.1K |
| 15:58 | 3,654.00 | 3,654.00 | 3,651.00 | 3,652.00 | 0.2K |
| 15:59 | 3,652.96 | 3,652.96 | 3,652.72 | 3,652.72 | 0.2K |
| 16:00 | 3,652.00 | 3,652.00 | 3,651.00 | 3,651.00 | 0.5K |
| 16:01 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.8K |
| 16:02 | 3,644.00 | 3,644.00 | 3,639.00 | 3,639.96 | 1.7K |
| 16:03 | 3,636.00 | 3,636.00 | 3,634.00 | 3,634.00 | 0.6K |
| 16:04 | 3,635.00 | 3,635.00 | 3,633.00 | 3,634.00 | 1.2K |
| 16:05 | 3,635.44 | 3,635.44 | 3,634.00 | 3,634.00 | 0.4K |
| 16:06 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.6K |
| 16:07 | 3,632.00 | 3,632.00 | 3,631.00 | 3,631.00 | 0.2K |
| 16:08 | 3,631.00 | 3,632.00 | 3,631.00 | 3,632.00 | 2.7K |
| 16:09 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.6K |
| 16:10 | 3,630.74 | 3,630.74 | 3,630.74 | 3,630.74 | 0.4K |
| 16:11 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 1.3K |
| 16:12 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.1K |
| 16:13 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.2K |
| 16:14 | 3,635.00 | 3,635.00 | 3,632.00 | 3,632.00 | 0.5K |
| 16:15 | 3,631.00 | 3,631.00 | 3,630.74 | 3,630.74 | 0.5K |
| 16:16 | 3,633.00 | 3,633.37 | 3,632.37 | 3,633.37 | 1.6K |
| 16:17 | 3,633.00 | 3,634.00 | 3,631.00 | 3,632.00 | 1.9K |
| 16:18 | 3,631.00 | 3,631.00 | 3,630.00 | 3,630.00 | 0.3K |
| 16:19 | 3,632.00 | 3,633.00 | 3,632.00 | 3,633.00 | 0.4K |
| 16:20 | 3,632.00 | 3,634.00 | 3,632.00 | 3,634.00 | 3.4K |
| 16:22 | 3,631.00 | 3,634.00 | 3,631.00 | 3,634.00 | 0.5K |
| 16:23 | 3,636.00 | 3,636.00 | 3,634.00 | 3,634.00 | 0.5K |
| 16:24 | 3,634.47 | 3,635.00 | 3,634.00 | 3,634.00 | 0.7K |
| 16:25 | 3,635.00 | 3,635.00 | 3,634.00 | 3,634.00 | 0.9K |
| 16:26 | 3,634.00 | 3,634.00 | 3,630.00 | 3,631.00 | 2.2K |
| 16:27 | 3,632.00 | 3,632.00 | 3,630.00 | 3,630.00 | 0.7K |
| 16:28 | 3,629.00 | 3,631.00 | 3,628.00 | 3,628.00 | 1.2K |
| 16:29 | 3,626.00 | 3,628.00 | 3,625.00 | 3,625.00 | 2.0K |
| 16:30 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0K |
| 16:35 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 289.4K |