2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,567.00 | 3,572.00 | 3,567.00 | 3,572.00 | 13.5K |
| 08:01 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
| 08:02 | 3,565.90 | 3,567.31 | 3,565.90 | 3,567.31 | 8.4K |
| 08:03 | 3,566.00 | 3,571.00 | 3,566.00 | 3,566.00 | 0.5K |
| 08:04 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.3K |
| 08:05 | 3,550.00 | 3,558.00 | 3,550.00 | 3,551.00 | 2.2K |
| 08:07 | 3,550.01 | 3,554.00 | 3,550.01 | 3,554.00 | 0.2K |
| 08:08 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.2K |
| 08:09 | 3,554.51 | 3,554.51 | 3,554.51 | 3,554.51 | 0.0K |
| 08:10 | 3,559.00 | 3,573.00 | 3,559.00 | 3,572.00 | 0.6K |
| 08:11 | 3,571.56 | 3,571.56 | 3,569.00 | 3,569.00 | 0.1K |
| 08:12 | 3,567.00 | 3,579.00 | 3,567.00 | 3,579.00 | 0.3K |
| 08:13 | 3,581.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.1K |
| 08:14 | 3,577.12 | 3,583.00 | 3,577.12 | 3,583.00 | 0.0K |
| 08:15 | 3,582.15 | 3,582.15 | 3,582.15 | 3,582.15 | 0.2K |
| 08:16 | 3,583.00 | 3,583.00 | 3,582.00 | 3,583.00 | 1.0K |
| 08:17 | 3,583.00 | 3,583.00 | 3,580.00 | 3,580.00 | 0.1K |
| 08:19 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.1K |
| 08:20 | 3,570.00 | 3,571.98 | 3,569.00 | 3,571.98 | 0.2K |
| 08:22 | 3,568.00 | 3,568.00 | 3,565.00 | 3,565.00 | 0.2K |
| 08:23 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 08:24 | 3,565.00 | 3,565.00 | 3,562.00 | 3,562.00 | 0.2K |
| 08:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 08:26 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.1K |
| 08:27 | 3,572.04 | 3,572.04 | 3,572.04 | 3,572.04 | 0.1K |
| 08:28 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 08:29 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.1K |
| 08:30 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.6K |
| 08:33 | 3,576.98 | 3,576.98 | 3,574.00 | 3,574.00 | 0.1K |
| 08:34 | 3,568.00 | 3,573.00 | 3,568.00 | 3,573.00 | 0.3K |
| 08:35 | 3,575.00 | 3,579.00 | 3,575.00 | 3,579.00 | 0.4K |
| 08:37 | 3,581.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.3K |
| 08:39 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 08:40 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 08:41 | 3,575.00 | 3,575.00 | 3,573.00 | 3,573.00 | 0.2K |
| 08:43 | 3,572.00 | 3,572.00 | 3,570.00 | 3,571.00 | 0.2K |
| 08:45 | 3,576.00 | 3,576.00 | 3,573.11 | 3,573.10 | 0.2K |
| 08:46 | 3,576.00 | 3,576.00 | 3,575.00 | 3,575.00 | 0.2K |
| 08:48 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.2K |
| 08:49 | 3,565.00 | 3,565.00 | 3,561.00 | 3,561.00 | 0.4K |
| 08:52 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.1K |
| 08:53 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 08:54 | 3,559.00 | 3,560.00 | 3,559.00 | 3,560.00 | 0.0K |
| 08:55 | 3,558.00 | 3,558.00 | 3,556.00 | 3,557.00 | 0.7K |
| 08:56 | 3,559.29 | 3,559.29 | 3,559.29 | 3,559.29 | 0.0K |
| 08:58 | 3,557.44 | 3,557.44 | 3,557.44 | 3,557.44 | 0.0K |
| 09:00 | 3,558.00 | 3,558.00 | 3,556.00 | 3,556.00 | 0.5K |
| 09:01 | 3,558.00 | 3,560.00 | 3,557.00 | 3,557.00 | 0.2K |
| 09:02 | 3,561.00 | 3,561.00 | 3,560.05 | 3,560.05 | 1.6K |
| 09:03 | 3,563.00 | 3,564.00 | 3,563.00 | 3,564.00 | 0.1K |
| 09:05 | 3,564.00 | 3,564.00 | 3,560.00 | 3,561.00 | 0.3K |
| 09:06 | 3,561.21 | 3,561.21 | 3,561.21 | 3,561.21 | 0.0K |
| 09:07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.3K |
| 09:09 | 3,562.05 | 3,562.05 | 3,562.05 | 3,562.05 | 0.2K |
| 09:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 09:11 | 3,563.00 | 3,564.00 | 3,563.00 | 3,564.00 | 0.3K |
| 09:13 | 3,563.00 | 3,563.00 | 3,561.00 | 3,561.00 | 0.4K |
| 09:14 | 3,560.00 | 3,561.00 | 3,560.00 | 3,561.00 | 0.1K |
| 09:15 | 3,559.00 | 3,559.00 | 3,558.00 | 3,558.00 | 0.1K |
| 09:16 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 09:17 | 3,558.00 | 3,562.21 | 3,558.00 | 3,561.00 | 1.8K |
| 09:19 | 3,565.00 | 3,567.00 | 3,563.00 | 3,567.00 | 0.6K |
| 09:20 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.2K |
| 09:21 | 3,569.00 | 3,570.00 | 3,568.59 | 3,570.00 | 0.2K |
| 09:22 | 3,571.00 | 3,574.00 | 3,571.00 | 3,574.00 | 0.1K |
| 09:23 | 3,574.00 | 3,574.00 | 3,571.00 | 3,571.00 | 0.2K |
| 09:24 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.4K |
| 09:25 | 3,568.00 | 3,569.00 | 3,568.00 | 3,568.00 | 0.4K |
| 09:26 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.3K |
| 09:27 | 3,566.00 | 3,570.00 | 3,566.00 | 3,567.21 | 1.4K |
| 09:28 | 3,566.00 | 3,566.00 | 3,563.00 | 3,563.00 | 0.9K |
| 09:29 | 3,562.00 | 3,562.00 | 3,555.00 | 3,555.00 | 0.3K |
| 09:30 | 3,558.00 | 3,561.00 | 3,558.00 | 3,561.00 | 0.1K |
| 09:32 | 3,563.00 | 3,564.00 | 3,563.00 | 3,564.00 | 0.1K |
| 09:33 | 3,563.00 | 3,565.00 | 3,563.00 | 3,563.00 | 0.3K |
| 09:35 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.2K |
| 09:36 | 3,553.00 | 3,555.00 | 3,553.00 | 3,555.00 | 0.1K |
| 09:37 | 3,553.00 | 3,553.00 | 3,548.00 | 3,548.00 | 0.6K |
| 09:38 | 3,546.00 | 3,550.00 | 3,546.00 | 3,550.00 | 0.2K |
| 09:39 | 3,550.00 | 3,554.00 | 3,550.00 | 3,554.00 | 0.2K |
| 09:40 | 3,558.00 | 3,560.00 | 3,558.00 | 3,560.00 | 0.0K |
| 09:41 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.2K |
| 09:42 | 3,562.00 | 3,564.00 | 3,562.00 | 3,564.00 | 0.1K |
| 09:43 | 3,565.00 | 3,565.00 | 3,563.00 | 3,563.00 | 0.2K |
| 09:45 | 3,561.23 | 3,561.23 | 3,561.23 | 3,561.23 | 0.1K |
| 09:46 | 3,561.00 | 3,566.00 | 3,561.00 | 3,566.00 | 0.6K |
| 09:48 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:49 | 3,559.00 | 3,560.00 | 3,558.15 | 3,558.15 | 0.2K |
| 09:50 | 3,560.00 | 3,560.00 | 3,559.00 | 3,559.00 | 0.4K |
| 09:52 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 09:53 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 09:56 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:57 | 3,553.00 | 3,553.00 | 3,549.00 | 3,552.00 | 0.8K |
| 09:58 | 3,552.00 | 3,554.04 | 3,552.00 | 3,554.04 | 0.2K |
| 09:59 | 3,552.54 | 3,552.54 | 3,552.54 | 3,552.54 | 0.0K |
| 10:00 | 3,554.01 | 3,554.01 | 3,552.54 | 3,552.54 | 0.5K |
| 10:01 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.2K |
| 10:02 | 3,554.00 | 3,556.00 | 3,552.00 | 3,556.00 | 0.2K |
| 10:03 | 3,557.00 | 3,557.00 | 3,554.54 | 3,554.54 | 0.1K |
| 10:04 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 10:06 | 3,554.00 | 3,555.00 | 3,553.00 | 3,553.00 | 0.2K |
| 10:08 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 10:10 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 10:12 | 3,552.00 | 3,552.00 | 3,548.00 | 3,548.00 | 0.5K |
| 10:13 | 3,546.99 | 3,546.99 | 3,545.00 | 3,545.00 | 0.1K |
| 10:14 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.3K |
| 10:15 | 3,539.54 | 3,540.80 | 3,539.54 | 3,540.80 | 1.7K |
| 10:16 | 3,540.80 | 3,540.80 | 3,540.80 | 3,540.80 | 0.0K |
| 10:17 | 3,539.00 | 3,539.00 | 3,537.00 | 3,538.00 | 0.5K |
| 10:19 | 3,537.79 | 3,537.79 | 3,537.79 | 3,537.79 | 0.0K |
| 10:22 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 10:23 | 3,537.78 | 3,540.00 | 3,537.78 | 3,540.00 | 0.3K |
| 10:25 | 3,538.00 | 3,538.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:26 | 3,538.00 | 3,538.00 | 3,533.00 | 3,533.00 | 3.0K |
| 10:27 | 3,533.00 | 3,533.00 | 3,531.00 | 3,531.15 | 1.6K |
| 10:28 | 3,530.00 | 3,533.00 | 3,526.00 | 3,526.00 | 0.6K |
| 10:29 | 3,530.00 | 3,533.00 | 3,530.00 | 3,533.00 | 0.3K |
| 10:30 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 10:31 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 10:32 | 3,532.50 | 3,532.50 | 3,526.50 | 3,526.50 | 0.7K |
| 10:33 | 3,527.00 | 3,527.00 | 3,525.00 | 3,527.00 | 1.8K |
| 10:34 | 3,528.00 | 3,530.00 | 3,527.00 | 3,527.00 | 0.7K |
| 10:35 | 3,527.28 | 3,527.28 | 3,527.28 | 3,527.28 | 0.1K |
| 10:36 | 3,529.00 | 3,532.00 | 3,528.00 | 3,532.00 | 0.7K |
| 10:37 | 3,530.00 | 3,530.00 | 3,529.00 | 3,529.00 | 0.3K |
| 10:39 | 3,530.00 | 3,533.00 | 3,530.00 | 3,533.00 | 0.4K |
| 10:40 | 3,530.00 | 3,530.00 | 3,527.00 | 3,527.00 | 0.5K |
| 10:41 | 3,526.00 | 3,526.00 | 3,525.00 | 3,525.00 | 0.3K |
| 10:42 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.4K |
| 10:45 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.2K |
| 10:46 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.0K |
| 10:47 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.1K |
| 10:50 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.4K |
| 10:51 | 3,528.00 | 3,530.29 | 3,528.00 | 3,530.29 | 0.1K |
| 10:52 | 3,529.43 | 3,529.77 | 3,527.00 | 3,527.00 | 0.5K |
| 10:54 | 3,528.87 | 3,528.87 | 3,528.87 | 3,528.87 | 0.1K |
| 10:56 | 3,530.44 | 3,530.44 | 3,527.00 | 3,527.00 | 0.2K |
| 10:58 | 3,526.61 | 3,526.61 | 3,526.61 | 3,526.61 | 0.0K |
| 10:59 | 3,527.00 | 3,527.00 | 3,526.76 | 3,526.76 | 0.4K |
| 11:00 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.1K |
| 11:02 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 11:04 | 3,531.48 | 3,531.48 | 3,531.48 | 3,531.48 | 0.1K |
| 11:05 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 11:07 | 3,530.42 | 3,531.00 | 3,530.42 | 3,531.00 | 0.1K |
| 11:08 | 3,530.00 | 3,530.31 | 3,530.00 | 3,530.31 | 0.3K |
| 11:09 | 3,531.00 | 3,532.21 | 3,531.00 | 3,532.20 | 0.2K |
| 11:10 | 3,534.00 | 3,535.00 | 3,534.00 | 3,535.00 | 0.3K |
| 11:11 | 3,534.06 | 3,534.06 | 3,534.00 | 3,534.00 | 0.2K |
| 11:12 | 3,534.95 | 3,538.00 | 3,534.95 | 3,538.00 | 1.1K |
| 11:13 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:14 | 3,538.00 | 3,538.00 | 3,535.00 | 3,535.00 | 0.7K |
| 11:15 | 3,536.00 | 3,537.00 | 3,536.00 | 3,537.00 | 0.2K |
| 11:16 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.1K |
| 11:17 | 3,539.00 | 3,539.00 | 3,538.67 | 3,538.67 | 0.1K |
| 11:20 | 3,540.00 | 3,542.00 | 3,538.00 | 3,538.00 | 1.3K |
| 11:22 | 3,539.42 | 3,542.00 | 3,539.42 | 3,541.92 | 0.5K |
| 11:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:24 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 11:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:27 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 11:28 | 3,537.44 | 3,537.44 | 3,537.44 | 3,537.44 | 0.0K |
| 11:30 | 3,535.00 | 3,535.00 | 3,534.00 | 3,534.00 | 0.2K |
| 11:33 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 11:34 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.1K |
| 11:36 | 3,534.80 | 3,537.99 | 3,534.80 | 3,537.99 | 1.6K |
| 11:37 | 3,536.00 | 3,539.00 | 3,536.00 | 3,539.00 | 0.4K |
| 11:39 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 11:41 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 11:42 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.2K |
| 11:43 | 3,544.40 | 3,544.40 | 3,544.40 | 3,544.40 | 1.3K |
| 11:47 | 3,545.00 | 3,545.00 | 3,542.00 | 3,543.00 | 0.6K |
| 11:48 | 3,545.00 | 3,547.00 | 3,545.00 | 3,547.00 | 0.3K |
| 11:50 | 3,547.00 | 3,549.00 | 3,547.00 | 3,549.00 | 0.5K |
| 11:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:52 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 11:53 | 3,550.00 | 3,553.00 | 3,550.00 | 3,552.00 | 0.5K |
| 11:54 | 3,551.00 | 3,551.00 | 3,549.00 | 3,549.00 | 1.1K |
| 11:56 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 11:57 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 11:58 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.3K |
| 11:59 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 12:01 | 3,553.00 | 3,553.00 | 3,552.72 | 3,552.72 | 0.2K |
| 12:02 | 3,559.00 | 3,562.00 | 3,559.00 | 3,562.00 | 0.3K |
| 12:03 | 3,552.00 | 3,559.00 | 3,552.00 | 3,557.00 | 7.6K |
| 12:05 | 3,557.12 | 3,557.12 | 3,557.12 | 3,557.10 | 0.1K |
| 12:06 | 3,558.00 | 3,561.00 | 3,558.00 | 3,561.00 | 0.1K |
| 12:07 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 12:10 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 12:11 | 3,558.00 | 3,558.00 | 3,555.85 | 3,555.90 | 0.1K |
| 12:13 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.2K |
| 12:15 | 3,555.00 | 3,555.00 | 3,554.00 | 3,554.00 | 0.2K |
| 12:20 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 12:22 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0K |
| 12:23 | 3,555.25 | 3,555.25 | 3,547.00 | 3,547.00 | 0.5K |
| 12:27 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 12:28 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:31 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 12:32 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.4K |
| 12:34 | 3,548.00 | 3,548.00 | 3,547.00 | 3,547.00 | 0.2K |
| 12:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 12:37 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.2K |
| 12:38 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 12:40 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 12:41 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.2K |
| 12:42 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 12:44 | 3,552.00 | 3,552.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:47 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 12:48 | 3,550.55 | 3,550.55 | 3,546.00 | 3,546.00 | 0.6K |
| 12:50 | 3,545.99 | 3,545.99 | 3,545.99 | 3,545.99 | 0.0K |
| 12:52 | 3,547.00 | 3,550.00 | 3,547.00 | 3,550.00 | 0.2K |
| 12:53 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:55 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 12:56 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:58 | 3,550.00 | 3,552.00 | 3,550.00 | 3,552.00 | 0.6K |
| 12:59 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 13:00 | 3,555.00 | 3,555.00 | 3,552.00 | 3,552.00 | 0.2K |
| 13:01 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 13:03 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 13:05 | 3,551.43 | 3,551.43 | 3,551.43 | 3,551.40 | 0.0K |
| 13:07 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.1K |
| 13:08 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 13:09 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:10 | 3,557.00 | 3,560.00 | 3,557.00 | 3,560.00 | 0.3K |
| 13:12 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.1K |
| 13:14 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 13:15 | 3,561.70 | 3,561.70 | 3,561.70 | 3,561.70 | 0.3K |
| 13:16 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 13:18 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 13:19 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.3K |
| 13:20 | 3,564.00 | 3,565.00 | 3,564.00 | 3,565.00 | 0.0K |
| 13:21 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 13:22 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 13:23 | 3,568.43 | 3,569.00 | 3,568.43 | 3,569.00 | 0.1K |
| 13:24 | 3,568.00 | 3,569.00 | 3,568.00 | 3,569.00 | 0.2K |
| 13:26 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 13:27 | 3,569.00 | 3,571.00 | 3,569.00 | 3,571.00 | 0.1K |
| 13:29 | 3,571.00 | 3,571.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:32 | 3,570.62 | 3,570.62 | 3,569.00 | 3,569.00 | 0.3K |
| 13:33 | 3,567.00 | 3,568.24 | 3,567.00 | 3,568.24 | 0.2K |
| 13:34 | 3,566.00 | 3,566.00 | 3,563.00 | 3,564.00 | 0.2K |
| 13:35 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.2K |
| 13:36 | 3,564.49 | 3,564.49 | 3,562.00 | 3,562.00 | 0.2K |
| 13:37 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.2K |
| 13:39 | 3,559.72 | 3,559.72 | 3,559.00 | 3,559.00 | 0.5K |
| 13:42 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 13:43 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 13:48 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 13:52 | 3,566.23 | 3,566.23 | 3,565.00 | 3,566.00 | 0.4K |
| 13:53 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.1K |
| 13:55 | 3,569.00 | 3,570.00 | 3,569.00 | 3,570.00 | 0.1K |
| 13:57 | 3,572.00 | 3,572.00 | 3,570.00 | 3,571.94 | 0.2K |
| 14:00 | 3,573.00 | 3,573.00 | 3,571.00 | 3,571.00 | 0.1K |
| 14:02 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.3K |
| 14:03 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0K |
| 14:04 | 3,570.29 | 3,570.29 | 3,570.29 | 3,570.30 | 0.4K |
| 14:06 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.1K |
| 14:07 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.1K |
| 14:09 | 3,574.00 | 3,575.00 | 3,574.00 | 3,575.00 | 0.4K |
| 14:10 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 14:12 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:16 | 3,580.00 | 3,580.00 | 3,580.00 | 3,579.99 | 0.0K |
| 14:18 | 3,578.00 | 3,579.00 | 3,578.00 | 3,579.00 | 0.3K |
| 14:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:20 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 14:22 | 3,580.00 | 3,582.00 | 3,580.00 | 3,581.00 | 0.5K |
| 14:24 | 3,581.00 | 3,581.00 | 3,580.23 | 3,580.23 | 0.1K |
| 14:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:26 | 3,587.00 | 3,593.00 | 3,587.00 | 3,593.00 | 4.9K |
| 14:27 | 3,590.00 | 3,590.00 | 3,587.00 | 3,587.00 | 2.0K |
| 14:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:30 | 3,591.00 | 3,592.00 | 3,591.00 | 3,591.00 | 0.6K |
| 14:31 | 3,594.00 | 3,594.00 | 3,592.00 | 3,593.00 | 0.2K |
| 14:32 | 3,593.00 | 3,594.00 | 3,592.00 | 3,594.00 | 0.2K |
| 14:33 | 3,593.00 | 3,593.00 | 3,592.00 | 3,592.00 | 0.1K |
| 14:34 | 3,590.00 | 3,591.00 | 3,590.00 | 3,591.00 | 0.5K |
| 14:35 | 3,590.00 | 3,592.00 | 3,588.00 | 3,588.00 | 1.0K |
| 14:36 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.1K |
| 14:37 | 3,587.00 | 3,587.00 | 3,583.00 | 3,583.00 | 0.3K |
| 14:38 | 3,578.00 | 3,580.00 | 3,578.00 | 3,580.00 | 1.0K |
| 14:39 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 0.6K |
| 14:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 14:41 | 3,578.00 | 3,578.00 | 3,577.00 | 3,578.00 | 0.3K |
| 14:42 | 3,577.00 | 3,579.00 | 3,577.00 | 3,578.41 | 0.3K |
| 14:44 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:46 | 3,577.00 | 3,577.00 | 3,576.00 | 3,576.00 | 0.3K |
| 14:47 | 3,576.00 | 3,577.00 | 3,576.00 | 3,577.00 | 0.1K |
| 14:48 | 3,579.00 | 3,580.00 | 3,579.00 | 3,580.00 | 0.4K |
| 14:49 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 0.4K |
| 14:50 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 1.9K |
| 14:51 | 3,579.00 | 3,583.00 | 3,579.00 | 3,583.00 | 0.5K |
| 14:54 | 3,580.72 | 3,580.72 | 3,580.72 | 3,580.72 | 0.3K |
| 14:55 | 3,580.82 | 3,580.82 | 3,580.82 | 3,580.82 | 0.3K |
| 14:56 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 14:57 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.2K |
| 14:58 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 14:59 | 3,578.41 | 3,578.41 | 3,578.41 | 3,578.41 | 0.0K |
| 15:01 | 3,578.41 | 3,579.00 | 3,578.41 | 3,579.00 | 0.3K |
| 15:02 | 3,579.00 | 3,580.21 | 3,579.00 | 3,580.21 | 0.2K |
| 15:03 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 0.6K |
| 15:04 | 3,581.00 | 3,583.00 | 3,580.00 | 3,583.00 | 0.2K |
| 15:07 | 3,580.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:08 | 3,580.16 | 3,580.16 | 3,578.00 | 3,578.00 | 0.2K |
| 15:09 | 3,579.00 | 3,579.00 | 3,578.00 | 3,578.00 | 0.1K |
| 15:10 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.3K |
| 15:11 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 15:13 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 15:14 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.7K |
| 15:15 | 3,573.00 | 3,573.00 | 3,571.00 | 3,573.00 | 0.8K |
| 15:16 | 3,570.00 | 3,570.00 | 3,566.00 | 3,566.00 | 1.4K |
| 15:17 | 3,566.00 | 3,569.00 | 3,566.00 | 3,569.00 | 21.9K |
| 15:18 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.2K |
| 15:19 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.3K |
| 15:20 | 3,570.00 | 3,571.00 | 3,570.00 | 3,571.00 | 0.2K |
| 15:22 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.2K |
| 15:23 | 3,569.00 | 3,570.00 | 3,569.00 | 3,569.00 | 1.4K |
| 15:24 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:25 | 3,572.00 | 3,574.00 | 3,572.00 | 3,573.00 | 0.5K |
| 15:27 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 15:28 | 3,574.41 | 3,574.41 | 3,573.00 | 3,573.40 | 0.8K |
| 15:30 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.3K |
| 15:32 | 3,573.00 | 3,574.00 | 3,572.00 | 3,572.00 | 0.4K |
| 15:33 | 3,574.00 | 3,574.00 | 3,573.00 | 3,573.00 | 0.6K |
| 15:35 | 3,575.00 | 3,576.00 | 3,575.00 | 3,576.00 | 0.3K |
| 15:37 | 3,577.60 | 3,579.00 | 3,577.60 | 3,579.00 | 0.5K |
| 15:38 | 3,581.00 | 3,582.00 | 3,580.00 | 3,582.00 | 4.8K |
| 15:40 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.1K |
| 15:41 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 15:42 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 0.8K |
| 15:46 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.5K |
| 15:47 | 3,583.38 | 3,584.00 | 3,583.38 | 3,584.00 | 0.6K |
| 15:50 | 3,583.17 | 3,583.17 | 3,583.17 | 3,583.17 | 0.4K |
| 15:51 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 258.9K |
| 15:54 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.1K |
| 15:55 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.0K |
| 15:56 | 3,585.05 | 3,585.05 | 3,585.05 | 3,585.05 | 0.3K |
| 15:57 | 3,585.00 | 3,588.00 | 3,585.00 | 3,588.00 | 0.1K |
| 15:58 | 3,586.00 | 3,586.00 | 3,585.00 | 3,585.00 | 0.3K |
| 15:59 | 3,585.00 | 3,585.00 | 3,584.00 | 3,584.00 | 0.1K |
| 16:00 | 3,584.25 | 3,585.00 | 3,584.00 | 3,584.00 | 1.8K |
| 16:02 | 3,586.10 | 3,586.10 | 3,579.00 | 3,579.00 | 1.2K |
| 16:03 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.3K |
| 16:04 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.3K |
| 16:05 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.1K |
| 16:06 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.4K |
| 16:07 | 3,581.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.7K |
| 16:08 | 3,578.00 | 3,579.00 | 3,578.00 | 3,578.00 | 1.3K |
| 16:09 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.1K |
| 16:10 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.1K |
| 16:11 | 3,577.00 | 3,579.00 | 3,577.00 | 3,579.00 | 0.8K |
| 16:12 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.2K |
| 16:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 16:15 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.3K |
| 16:17 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.1K |
| 16:18 | 3,581.00 | 3,582.00 | 3,581.00 | 3,582.00 | 0.4K |
| 16:19 | 3,581.00 | 3,582.00 | 3,581.00 | 3,581.00 | 0.3K |
| 16:20 | 3,582.00 | 3,583.00 | 3,581.00 | 3,581.00 | 1.6K |
| 16:21 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 16:22 | 3,584.00 | 3,584.00 | 3,583.00 | 3,583.00 | 0.3K |
| 16:23 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0K |
| 16:24 | 3,585.00 | 3,585.00 | 3,584.00 | 3,585.00 | 1.1K |
| 16:25 | 3,584.00 | 3,584.00 | 3,583.00 | 3,583.00 | 0.9K |
| 16:26 | 3,583.00 | 3,584.00 | 3,583.00 | 3,583.00 | 2.4K |
| 16:27 | 3,583.00 | 3,584.00 | 3,583.00 | 3,583.00 | 2.5K |
| 16:28 | 3,582.00 | 3,582.00 | 3,580.00 | 3,580.00 | 1.8K |
| 16:29 | 3,580.00 | 3,580.00 | 3,576.00 | 3,577.00 | 1.2K |
| 16:35 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 189.0K |