2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,530.00 | 3,540.03 | 3,530.00 | 3,540.03 | 4.5K |
| 08:01 | 3,533.99 | 3,541.00 | 3,532.00 | 3,532.00 | 0.8K |
| 08:03 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.4K |
| 08:05 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.2K |
| 08:06 | 3,515.23 | 3,515.23 | 3,515.23 | 3,515.23 | 0.6K |
| 08:07 | 3,513.57 | 3,513.57 | 3,507.00 | 3,507.00 | 13.5K |
| 08:08 | 3,505.00 | 3,506.00 | 3,505.00 | 3,506.00 | 0.4K |
| 08:10 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 08:11 | 3,505.00 | 3,505.00 | 3,502.00 | 3,502.00 | 0.7K |
| 08:12 | 3,505.00 | 3,505.00 | 3,501.00 | 3,501.00 | 0.2K |
| 08:15 | 3,501.00 | 3,504.00 | 3,501.00 | 3,504.00 | 0.3K |
| 08:16 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.2K |
| 08:17 | 3,501.00 | 3,502.50 | 3,501.00 | 3,502.50 | 0.2K |
| 08:18 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 08:19 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.3K |
| 08:20 | 3,500.00 | 3,511.00 | 3,500.00 | 3,511.00 | 0.7K |
| 08:21 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.3K |
| 08:22 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 08:24 | 3,514.97 | 3,514.97 | 3,512.00 | 3,512.00 | 0.0K |
| 08:26 | 3,511.00 | 3,511.00 | 3,510.00 | 3,510.00 | 0.1K |
| 08:29 | 3,510.00 | 3,514.00 | 3,504.00 | 3,504.00 | 2.0K |
| 08:30 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.2K |
| 08:31 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.1K |
| 08:32 | 3,500.00 | 3,500.00 | 3,499.00 | 3,499.00 | 0.6K |
| 08:33 | 3,494.00 | 3,496.00 | 3,494.00 | 3,496.00 | 0.1K |
| 08:35 | 3,494.50 | 3,496.45 | 3,494.50 | 3,496.45 | 0.4K |
| 08:36 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 08:38 | 3,496.00 | 3,501.00 | 3,496.00 | 3,501.00 | 0.4K |
| 08:44 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 08:45 | 3,501.50 | 3,507.00 | 3,501.50 | 3,505.64 | 0.5K |
| 08:46 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.2K |
| 08:49 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.1K |
| 08:50 | 3,507.00 | 3,509.00 | 3,507.00 | 3,509.00 | 0.5K |
| 08:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 08:52 | 3,509.00 | 3,509.00 | 3,508.00 | 3,508.78 | 0.5K |
| 08:54 | 3,507.00 | 3,508.00 | 3,507.00 | 3,508.00 | 0.2K |
| 08:55 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 08:56 | 3,503.00 | 3,504.38 | 3,503.00 | 3,504.38 | 0.5K |
| 08:57 | 3,506.00 | 3,507.00 | 3,506.00 | 3,507.00 | 0.4K |
| 08:58 | 3,506.00 | 3,506.00 | 3,504.00 | 3,504.00 | 0.2K |
| 08:59 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.2K |
| 09:00 | 3,502.00 | 3,502.00 | 3,498.00 | 3,498.00 | 0.3K |
| 09:01 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.1K |
| 09:02 | 3,497.00 | 3,500.00 | 3,497.00 | 3,500.00 | 0.3K |
| 09:03 | 3,499.00 | 3,499.00 | 3,498.00 | 3,498.00 | 0.3K |
| 09:05 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.2K |
| 09:07 | 3,497.33 | 3,497.33 | 3,497.33 | 3,497.33 | 0.1K |
| 09:08 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.0K |
| 09:09 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 09:12 | 3,493.85 | 3,494.00 | 3,493.85 | 3,494.00 | 0.2K |
| 09:13 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.8K |
| 09:14 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:15 | 3,482.56 | 3,486.00 | 3,482.56 | 3,485.00 | 0.6K |
| 09:16 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 09:19 | 3,481.00 | 3,482.34 | 3,480.33 | 3,480.30 | 0.6K |
| 09:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:23 | 3,478.00 | 3,481.00 | 3,478.00 | 3,481.00 | 0.4K |
| 09:25 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 09:26 | 3,479.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.1K |
| 09:28 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.3K |
| 09:29 | 3,483.00 | 3,488.00 | 3,483.00 | 3,488.00 | 0.4K |
| 09:30 | 3,487.51 | 3,487.51 | 3,487.51 | 3,487.51 | 0.1K |
| 09:31 | 3,488.00 | 3,490.00 | 3,488.00 | 3,490.00 | 0.2K |
| 09:34 | 3,487.00 | 3,487.00 | 3,486.65 | 3,486.65 | 0.3K |
| 09:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:36 | 3,488.33 | 3,488.33 | 3,488.33 | 3,488.33 | 0.0K |
| 09:37 | 3,488.00 | 3,488.00 | 3,486.00 | 3,486.00 | 0.3K |
| 09:38 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 09:39 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.4K |
| 09:41 | 3,488.00 | 3,488.00 | 3,486.00 | 3,486.00 | 0.1K |
| 09:43 | 3,488.51 | 3,488.51 | 3,488.51 | 3,488.51 | 0.0K |
| 09:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:46 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 09:48 | 3,486.00 | 3,488.00 | 3,486.00 | 3,487.00 | 0.3K |
| 09:49 | 3,486.50 | 3,486.50 | 3,486.50 | 3,486.50 | 0.4K |
| 09:50 | 3,486.34 | 3,486.34 | 3,486.34 | 3,486.34 | 0.0K |
| 09:53 | 3,484.00 | 3,484.00 | 3,481.33 | 3,483.34 | 1.0K |
| 09:55 | 3,481.00 | 3,482.00 | 3,481.00 | 3,482.00 | 0.2K |
| 09:56 | 3,482.00 | 3,483.00 | 3,482.00 | 3,483.00 | 0.0K |
| 09:58 | 3,484.00 | 3,485.00 | 3,484.00 | 3,485.00 | 0.1K |
| 10:00 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 10:02 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:04 | 3,483.69 | 3,483.69 | 3,483.69 | 3,483.69 | 0.1K |
| 10:07 | 3,483.03 | 3,483.03 | 3,483.03 | 3,483.03 | 0.1K |
| 10:10 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.3K |
| 10:11 | 3,480.00 | 3,480.00 | 3,479.00 | 3,479.00 | 0.3K |
| 10:12 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 10:13 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.1K |
| 10:14 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.2K |
| 10:15 | 3,473.85 | 3,475.00 | 3,472.00 | 3,472.00 | 0.4K |
| 10:16 | 3,471.00 | 3,471.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:17 | 3,469.00 | 3,469.00 | 3,467.00 | 3,467.00 | 0.2K |
| 10:18 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.3K |
| 10:19 | 3,470.00 | 3,470.00 | 3,469.85 | 3,469.85 | 0.2K |
| 10:20 | 3,467.00 | 3,467.00 | 3,466.00 | 3,466.00 | 0.1K |
| 10:21 | 3,464.00 | 3,464.58 | 3,464.00 | 3,464.60 | 0.2K |
| 10:23 | 3,462.00 | 3,462.00 | 3,461.67 | 3,461.67 | 0.0K |
| 10:24 | 3,461.60 | 3,461.60 | 3,461.60 | 3,461.60 | 0.1K |
| 10:26 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.3K |
| 10:29 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 10:31 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 10:33 | 3,461.00 | 3,468.00 | 3,461.00 | 3,468.00 | 0.4K |
| 10:34 | 3,469.34 | 3,469.34 | 3,469.34 | 3,469.34 | 0.3K |
| 10:38 | 3,467.04 | 3,467.04 | 3,467.04 | 3,467.04 | 0.5K |
| 10:39 | 3,470.00 | 3,472.34 | 3,470.00 | 3,472.34 | 0.2K |
| 10:41 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:44 | 3,469.15 | 3,469.15 | 3,469.15 | 3,469.15 | 0.2K |
| 10:45 | 3,472.00 | 3,472.00 | 3,471.33 | 3,471.33 | 0.0K |
| 10:46 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.1K |
| 10:47 | 3,467.68 | 3,467.68 | 3,467.68 | 3,467.68 | 0.0K |
| 10:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:55 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 10:57 | 3,470.10 | 3,470.10 | 3,470.10 | 3,470.10 | 0.0K |
| 10:59 | 3,472.95 | 3,472.95 | 3,472.95 | 3,472.95 | 0.4K |
| 11:01 | 3,475.00 | 3,477.00 | 3,474.00 | 3,475.00 | 0.7K |
| 11:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:04 | 3,476.00 | 3,477.00 | 3,476.00 | 3,477.00 | 0.1K |
| 11:06 | 3,474.33 | 3,476.79 | 3,474.33 | 3,476.79 | 0.7K |
| 11:07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:09 | 3,477.00 | 3,479.00 | 3,477.00 | 3,478.55 | 0.7K |
| 11:12 | 3,477.10 | 3,479.00 | 3,477.10 | 3,479.00 | 0.2K |
| 11:16 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 11:17 | 3,482.33 | 3,482.33 | 3,481.00 | 3,481.00 | 0.4K |
| 11:19 | 3,483.67 | 3,483.67 | 3,483.67 | 3,483.67 | 0.0K |
| 11:20 | 3,481.70 | 3,481.70 | 3,481.70 | 3,481.70 | 0.0K |
| 11:23 | 3,482.47 | 3,482.47 | 3,481.00 | 3,481.00 | 0.2K |
| 11:25 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0.2K |
| 11:26 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.2K |
| 11:30 | 3,482.00 | 3,482.00 | 3,479.00 | 3,479.00 | 0.3K |
| 11:33 | 3,480.00 | 3,480.00 | 3,479.00 | 3,480.00 | 0.3K |
| 11:34 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:35 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 11:36 | 3,480.00 | 3,480.00 | 3,477.00 | 3,478.00 | 0.2K |
| 11:37 | 3,477.47 | 3,477.47 | 3,477.47 | 3,477.47 | 0.2K |
| 11:38 | 3,477.22 | 3,477.22 | 3,477.22 | 3,477.22 | 0.0K |
| 11:39 | 3,478.60 | 3,478.60 | 3,478.60 | 3,478.60 | 0.6K |
| 11:40 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.4K |
| 11:41 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 11:43 | 3,475.00 | 3,477.60 | 3,475.00 | 3,477.60 | 1.2K |
| 11:47 | 3,476.00 | 3,476.00 | 3,473.00 | 3,473.00 | 0.1K |
| 11:48 | 3,472.93 | 3,475.00 | 3,472.93 | 3,475.00 | 0.1K |
| 11:50 | 3,475.90 | 3,476.00 | 3,473.00 | 3,473.00 | 0.4K |
| 11:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:57 | 3,472.00 | 3,473.00 | 3,468.00 | 3,472.00 | 1.3K |
| 12:00 | 3,474.32 | 3,474.32 | 3,474.32 | 3,474.32 | 0.0K |
| 12:02 | 3,475.00 | 3,475.00 | 3,474.00 | 3,474.00 | 0.1K |
| 12:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:06 | 3,475.00 | 3,476.00 | 3,475.00 | 3,476.00 | 0.1K |
| 12:07 | 3,477.00 | 3,480.00 | 3,477.00 | 3,480.00 | 0.2K |
| 12:12 | 3,478.33 | 3,478.33 | 3,478.33 | 3,478.33 | 0.3K |
| 12:15 | 3,481.00 | 3,481.00 | 3,479.00 | 3,480.00 | 0.5K |
| 12:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 12:18 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 12:21 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 12:25 | 3,483.00 | 3,490.00 | 3,483.00 | 3,490.00 | 0.6K |
| 12:26 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 12:27 | 3,491.36 | 3,491.36 | 3,488.92 | 3,488.92 | 0.4K |
| 12:29 | 3,487.00 | 3,487.00 | 3,483.00 | 3,483.00 | 0.7K |
| 12:31 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 12:33 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:38 | 3,477.00 | 3,478.00 | 3,477.00 | 3,478.00 | 0.3K |
| 12:40 | 3,480.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.1K |
| 12:41 | 3,483.00 | 3,483.00 | 3,475.00 | 3,475.00 | 0.2K |
| 12:46 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 12:47 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.1K |
| 12:50 | 3,474.54 | 3,474.54 | 3,474.54 | 3,474.54 | 0.0K |
| 12:51 | 3,474.00 | 3,475.00 | 3,473.00 | 3,475.00 | 0.5K |
| 12:53 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 12:54 | 3,472.00 | 3,472.00 | 3,471.00 | 3,471.00 | 0.1K |
| 12:55 | 3,472.00 | 3,472.00 | 3,471.00 | 3,471.00 | 0.2K |
| 12:59 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 13:00 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 0.0K |
| 13:04 | 3,474.69 | 3,474.69 | 3,474.69 | 3,474.69 | 0.3K |
| 13:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 13:07 | 3,469.00 | 3,470.00 | 3,469.00 | 3,470.00 | 0.5K |
| 13:08 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.3K |
| 13:09 | 3,471.80 | 3,472.00 | 3,471.80 | 3,472.00 | 0.2K |
| 13:11 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 13:13 | 3,473.00 | 3,474.00 | 3,473.00 | 3,474.00 | 0.3K |
| 13:16 | 3,481.00 | 3,481.00 | 3,478.05 | 3,480.36 | 2.0K |
| 13:17 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 13:19 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 13:20 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 13:22 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.2K |
| 13:27 | 3,475.00 | 3,475.69 | 3,475.00 | 3,475.69 | 0.2K |
| 13:29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:31 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.2K |
| 13:37 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 13:40 | 3,479.00 | 3,479.00 | 3,477.00 | 3,477.00 | 0.3K |
| 13:42 | 3,477.22 | 3,477.22 | 3,477.22 | 3,477.22 | 0.0K |
| 13:45 | 3,477.00 | 3,477.85 | 3,476.00 | 3,477.85 | 0.2K |
| 13:46 | 3,475.00 | 3,476.00 | 3,474.46 | 3,476.00 | 0.2K |
| 13:47 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 13:49 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 13:50 | 3,473.00 | 3,473.00 | 3,472.00 | 3,472.00 | 0.1K |
| 13:51 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 13:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 13:58 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 13:59 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.1K |
| 14:01 | 3,469.00 | 3,469.59 | 3,469.00 | 3,469.00 | 0.3K |
| 14:02 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.4K |
| 14:06 | 3,465.00 | 3,465.00 | 3,463.00 | 3,463.00 | 0.2K |
| 14:08 | 3,462.76 | 3,462.76 | 3,462.76 | 3,462.76 | 0.1K |
| 14:11 | 3,463.00 | 3,464.00 | 3,463.00 | 3,463.00 | 1.1K |
| 14:14 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.1K |
| 14:16 | 3,462.00 | 3,462.00 | 3,460.00 | 3,460.00 | 0.3K |
| 14:17 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.1K |
| 14:18 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.1K |
| 14:20 | 3,459.00 | 3,463.00 | 3,459.00 | 3,463.00 | 0.5K |
| 14:22 | 3,465.00 | 3,465.00 | 3,464.00 | 3,464.00 | 0.2K |
| 14:24 | 3,463.46 | 3,463.46 | 3,463.46 | 3,463.50 | 0.1K |
| 14:26 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 14:27 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 14:28 | 3,465.00 | 3,467.00 | 3,465.00 | 3,467.00 | 0.3K |
| 14:29 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 14:30 | 3,471.00 | 3,471.00 | 3,464.00 | 3,464.00 | 3.3K |
| 14:32 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 14:33 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.4K |
| 14:34 | 3,463.00 | 3,463.00 | 3,461.00 | 3,461.00 | 0.3K |
| 14:35 | 3,460.00 | 3,460.00 | 3,458.00 | 3,458.00 | 0.4K |
| 14:36 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 14:38 | 3,457.00 | 3,457.00 | 3,456.00 | 3,456.00 | 0.5K |
| 14:40 | 3,463.00 | 3,465.00 | 3,462.00 | 3,462.00 | 2.0K |
| 14:43 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 14:44 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 14:45 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 14:46 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.5K |
| 14:47 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.1K |
| 14:50 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.3K |
| 14:52 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 14:53 | 3,470.00 | 3,470.00 | 3,469.00 | 3,469.00 | 0.4K |
| 14:54 | 3,465.00 | 3,466.00 | 3,465.00 | 3,466.00 | 0.1K |
| 14:55 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.5K |
| 14:56 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.5K |
| 14:57 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:59 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 15:00 | 3,468.00 | 3,468.00 | 3,466.00 | 3,466.00 | 0.3K |
| 15:02 | 3,465.00 | 3,466.00 | 3,465.00 | 3,466.00 | 0.2K |
| 15:05 | 3,466.00 | 3,466.00 | 3,465.00 | 3,465.00 | 0.8K |
| 15:06 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.7K |
| 15:07 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 15:08 | 3,461.00 | 3,461.79 | 3,460.00 | 3,461.79 | 0.4K |
| 15:10 | 3,462.00 | 3,462.00 | 3,461.00 | 3,461.00 | 0.1K |
| 15:12 | 3,463.00 | 3,465.00 | 3,463.00 | 3,465.00 | 0.3K |
| 15:13 | 3,467.00 | 3,469.00 | 3,467.00 | 3,469.00 | 0.4K |
| 15:14 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.7K |
| 15:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:18 | 3,471.85 | 3,471.85 | 3,471.85 | 3,471.85 | 0.1K |
| 15:20 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.2K |
| 15:21 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.1K |
| 15:22 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 15:23 | 3,471.00 | 3,475.00 | 3,471.00 | 3,475.00 | 0.9K |
| 15:24 | 3,474.00 | 3,476.00 | 3,474.00 | 3,476.00 | 0.8K |
| 15:25 | 3,477.00 | 3,477.00 | 3,476.00 | 3,476.00 | 0.4K |
| 15:26 | 3,475.00 | 3,475.00 | 3,474.00 | 3,474.00 | 0.2K |
| 15:28 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 15:29 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.3K |
| 15:30 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.5K |
| 15:32 | 3,473.90 | 3,476.00 | 3,473.90 | 3,476.00 | 0.9K |
| 15:33 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.2K |
| 15:34 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.2K |
| 15:36 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.1K |
| 15:37 | 3,477.00 | 3,480.00 | 3,477.00 | 3,479.00 | 0.5K |
| 15:38 | 3,478.67 | 3,478.67 | 3,478.67 | 3,478.67 | 0.4K |
| 15:39 | 3,480.00 | 3,482.00 | 3,480.00 | 3,481.00 | 0.8K |
| 15:40 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.2K |
| 15:41 | 3,481.00 | 3,482.00 | 3,481.00 | 3,482.00 | 0.4K |
| 15:44 | 3,479.00 | 3,479.00 | 3,476.00 | 3,476.00 | 1.7K |
| 15:46 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.2K |
| 15:47 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 15:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 15:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:53 | 3,481.00 | 3,482.00 | 3,480.00 | 3,482.00 | 1.2K |
| 15:54 | 3,483.00 | 3,484.00 | 3,483.00 | 3,483.00 | 0.7K |
| 15:55 | 3,485.00 | 3,486.00 | 3,484.00 | 3,484.00 | 0.2K |
| 15:57 | 3,484.00 | 3,484.00 | 3,481.00 | 3,481.00 | 2.0K |
| 15:58 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.5K |
| 15:59 | 3,479.00 | 3,479.00 | 3,478.00 | 3,478.00 | 0.3K |
| 16:00 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 16:01 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.4K |
| 16:04 | 3,475.28 | 3,477.00 | 3,475.28 | 3,477.00 | 0.3K |
| 16:05 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.5K |
| 16:06 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.3K |
| 16:08 | 3,477.00 | 3,477.00 | 3,475.00 | 3,475.00 | 0.3K |
| 16:09 | 3,475.00 | 3,475.00 | 3,473.00 | 3,473.00 | 0.4K |
| 16:11 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 1.2K |
| 16:12 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.6K |
| 16:13 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.3K |
| 16:19 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.6K |
| 16:20 | 3,474.00 | 3,475.00 | 3,473.00 | 3,475.00 | 3.5K |
| 16:21 | 3,474.67 | 3,474.67 | 3,474.67 | 3,474.67 | 0.0K |
| 16:23 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 2.0K |
| 16:24 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.5K |
| 16:25 | 3,476.00 | 3,476.00 | 3,475.00 | 3,475.00 | 1.2K |
| 16:26 | 3,474.00 | 3,474.00 | 3,472.00 | 3,472.00 | 1.1K |
| 16:27 | 3,473.00 | 3,473.00 | 3,472.00 | 3,473.00 | 1.3K |
| 16:28 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.3K |
| 16:29 | 3,473.00 | 3,473.00 | 3,472.00 | 3,472.00 | 1.6K |
| 16:35 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 249.4K |