2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 1.4K |
| 08:01 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.7K |
| 08:02 | 3,491.74 | 3,491.74 | 3,491.74 | 3,491.74 | 0.0K |
| 08:04 | 3,490.02 | 3,490.02 | 3,488.00 | 3,488.00 | 0.1K |
| 08:06 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.2K |
| 08:07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:08 | 3,501.06 | 3,501.06 | 3,501.06 | 3,501.06 | 0.1K |
| 08:09 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 08:13 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.6K |
| 08:14 | 3,509.15 | 3,509.15 | 3,507.00 | 3,507.00 | 0.9K |
| 08:15 | 3,506.00 | 3,511.00 | 3,506.00 | 3,510.00 | 0.6K |
| 08:16 | 3,513.00 | 3,516.00 | 3,513.00 | 3,516.00 | 0.2K |
| 08:17 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 08:18 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 08:21 | 3,516.00 | 3,516.00 | 3,514.44 | 3,514.44 | 0.1K |
| 08:22 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.1K |
| 08:23 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 08:24 | 3,521.00 | 3,521.00 | 3,518.00 | 3,518.00 | 0.3K |
| 08:25 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 08:29 | 3,512.06 | 3,512.06 | 3,512.06 | 3,512.06 | 0.1K |
| 08:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 08:31 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 08:32 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.1K |
| 08:33 | 3,513.00 | 3,514.00 | 3,513.00 | 3,514.00 | 0.0K |
| 08:36 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 08:37 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 08:39 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 08:40 | 3,515.90 | 3,519.00 | 3,515.90 | 3,517.00 | 0.2K |
| 08:41 | 3,515.00 | 3,515.05 | 3,515.00 | 3,515.05 | 0.1K |
| 08:42 | 3,514.00 | 3,514.49 | 3,511.00 | 3,511.00 | 0.1K |
| 08:44 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 08:46 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 08:50 | 3,518.00 | 3,519.00 | 3,518.00 | 3,519.00 | 0.1K |
| 08:53 | 3,517.60 | 3,520.00 | 3,517.60 | 3,520.00 | 0.3K |
| 08:54 | 3,519.00 | 3,519.00 | 3,516.00 | 3,516.00 | 0.2K |
| 08:57 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 08:59 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.1K |
| 09:00 | 3,515.00 | 3,515.00 | 3,509.00 | 3,509.00 | 0.3K |
| 09:01 | 3,507.72 | 3,507.72 | 3,507.72 | 3,507.72 | 0.0K |
| 09:02 | 3,508.00 | 3,509.99 | 3,508.00 | 3,509.99 | 0.0K |
| 09:03 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:04 | 3,510.00 | 3,512.00 | 3,510.00 | 3,512.00 | 0.2K |
| 09:05 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.1K |
| 09:06 | 3,512.00 | 3,512.00 | 3,511.00 | 3,512.00 | 0.5K |
| 09:07 | 3,510.00 | 3,512.00 | 3,510.00 | 3,512.00 | 0.2K |
| 09:09 | 3,510.00 | 3,510.00 | 3,507.00 | 3,507.00 | 0.1K |
| 09:10 | 3,506.00 | 3,506.00 | 3,505.00 | 3,506.00 | 0.5K |
| 09:11 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:13 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 09:14 | 3,505.20 | 3,507.00 | 3,505.20 | 3,507.00 | 1.6K |
| 09:16 | 3,506.00 | 3,507.94 | 3,506.00 | 3,507.94 | 2.1K |
| 09:17 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 09:18 | 3,506.80 | 3,506.80 | 3,506.80 | 3,506.80 | 0.1K |
| 09:20 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.1K |
| 09:22 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 09:24 | 3,501.00 | 3,501.00 | 3,499.00 | 3,499.00 | 0.2K |
| 09:25 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0K |
| 09:26 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 09:27 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 09:28 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 09:29 | 3,492.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.1K |
| 09:30 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 0.1K |
| 09:31 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.8K |
| 09:32 | 3,502.20 | 3,502.20 | 3,502.20 | 3,502.20 | 1.3K |
| 09:33 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 09:34 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 09:35 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 09:36 | 3,503.90 | 3,503.90 | 3,503.00 | 3,503.00 | 0.3K |
| 09:39 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 09:40 | 3,504.92 | 3,505.00 | 3,504.92 | 3,505.00 | 0.2K |
| 09:42 | 3,509.11 | 3,509.11 | 3,509.11 | 3,509.11 | 0.0K |
| 09:44 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.4K |
| 09:45 | 3,510.00 | 3,511.00 | 3,510.00 | 3,511.00 | 0.2K |
| 09:48 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 09:49 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 09:51 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 09:52 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 09:53 | 3,514.90 | 3,516.00 | 3,514.90 | 3,516.00 | 0.2K |
| 09:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:56 | 3,526.00 | 3,527.00 | 3,526.00 | 3,527.00 | 0.1K |
| 09:57 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 09:59 | 3,533.66 | 3,533.66 | 3,533.66 | 3,533.66 | 0.4K |
| 10:01 | 3,534.00 | 3,534.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:02 | 3,532.00 | 3,534.00 | 3,532.00 | 3,534.00 | 0.1K |
| 10:07 | 3,539.00 | 3,541.00 | 3,539.00 | 3,541.00 | 0.1K |
| 10:08 | 3,540.21 | 3,541.55 | 3,540.21 | 3,541.55 | 0.6K |
| 10:09 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.6K |
| 10:10 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 10:11 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.1K |
| 10:12 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 10:15 | 3,540.00 | 3,540.00 | 3,537.00 | 3,537.00 | 0.6K |
| 10:16 | 3,540.00 | 3,541.00 | 3,540.00 | 3,541.00 | 0.3K |
| 10:17 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.1K |
| 10:18 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 10:21 | 3,546.60 | 3,546.60 | 3,546.60 | 3,546.60 | 0.2K |
| 10:22 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 10:23 | 3,551.81 | 3,551.81 | 3,548.00 | 3,548.00 | 1.4K |
| 10:24 | 3,550.19 | 3,550.19 | 3,550.19 | 3,550.19 | 0.0K |
| 10:26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:27 | 3,548.00 | 3,548.00 | 3,544.00 | 3,544.00 | 0.4K |
| 10:28 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.1K |
| 10:29 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:32 | 3,545.00 | 3,546.00 | 3,545.00 | 3,546.00 | 0.2K |
| 10:33 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 10:34 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 10:36 | 3,550.94 | 3,550.94 | 3,549.55 | 3,549.90 | 2.2K |
| 10:37 | 3,551.92 | 3,551.92 | 3,551.92 | 3,551.92 | 0.0K |
| 10:39 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.3K |
| 10:40 | 3,546.00 | 3,546.00 | 3,543.00 | 3,543.00 | 0.2K |
| 10:43 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.2K |
| 10:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:46 | 3,543.93 | 3,543.93 | 3,543.93 | 3,543.93 | 0.4K |
| 10:47 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.1K |
| 10:48 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 10:50 | 3,545.00 | 3,548.00 | 3,545.00 | 3,548.00 | 0.3K |
| 10:55 | 3,547.00 | 3,547.00 | 3,545.77 | 3,545.77 | 0.4K |
| 10:56 | 3,544.00 | 3,544.00 | 3,543.00 | 3,544.00 | 0.1K |
| 10:58 | 3,544.79 | 3,544.79 | 3,544.79 | 3,544.79 | 0.1K |
| 10:59 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.0K |
| 11:00 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 11:01 | 3,544.00 | 3,545.00 | 3,544.00 | 3,545.00 | 0.0K |
| 11:02 | 3,546.00 | 3,547.00 | 3,546.00 | 3,547.00 | 0.1K |
| 11:04 | 3,545.00 | 3,545.00 | 3,543.00 | 3,543.00 | 0.0K |
| 11:07 | 3,544.93 | 3,544.93 | 3,544.93 | 3,544.93 | 0.2K |
| 11:08 | 3,545.00 | 3,545.00 | 3,544.00 | 3,544.00 | 0.0K |
| 11:09 | 3,543.00 | 3,544.07 | 3,543.00 | 3,544.10 | 0.3K |
| 11:13 | 3,541.00 | 3,541.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:14 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 11:15 | 3,540.00 | 3,541.00 | 3,540.00 | 3,541.00 | 0.1K |
| 11:17 | 3,541.00 | 3,543.00 | 3,541.00 | 3,541.56 | 0.8K |
| 11:19 | 3,541.00 | 3,541.00 | 3,536.00 | 3,536.00 | 0.6K |
| 11:20 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.2K |
| 11:21 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:22 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:24 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 11:25 | 3,540.00 | 3,540.00 | 3,539.00 | 3,540.00 | 0.4K |
| 11:26 | 3,540.07 | 3,540.07 | 3,540.07 | 3,540.07 | 0.3K |
| 11:27 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:28 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 11:30 | 3,536.00 | 3,536.00 | 3,533.93 | 3,533.93 | 0.1K |
| 11:31 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 11:32 | 3,534.93 | 3,538.00 | 3,534.93 | 3,538.00 | 0.3K |
| 11:34 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:35 | 3,539.93 | 3,539.93 | 3,539.93 | 3,539.93 | 0.1K |
| 11:36 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 11:37 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.1K |
| 11:38 | 3,540.10 | 3,541.91 | 3,540.10 | 3,541.91 | 1.8K |
| 11:39 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0K |
| 11:40 | 3,544.00 | 3,546.00 | 3,544.00 | 3,546.00 | 0.0K |
| 11:41 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 11:42 | 3,546.66 | 3,547.00 | 3,546.66 | 3,547.00 | 0.3K |
| 11:44 | 3,549.00 | 3,554.76 | 3,549.00 | 3,554.76 | 0.8K |
| 11:45 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 11:46 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.5K |
| 11:47 | 3,551.48 | 3,551.48 | 3,551.48 | 3,551.48 | 0.1K |
| 11:51 | 3,552.00 | 3,556.18 | 3,552.00 | 3,555.00 | 0.8K |
| 11:53 | 3,557.07 | 3,557.07 | 3,557.07 | 3,557.07 | 0.3K |
| 11:56 | 3,558.00 | 3,558.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:58 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 12:00 | 3,559.00 | 3,559.54 | 3,559.00 | 3,559.54 | 0.1K |
| 12:01 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 12:02 | 3,557.00 | 3,558.00 | 3,557.00 | 3,558.00 | 0.0K |
| 12:05 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.4K |
| 12:06 | 3,555.00 | 3,555.00 | 3,554.00 | 3,554.00 | 0.1K |
| 12:12 | 3,557.48 | 3,557.48 | 3,557.48 | 3,557.48 | 0.3K |
| 12:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 12:20 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.5K |
| 12:22 | 3,554.00 | 3,554.00 | 3,553.00 | 3,553.00 | 0.1K |
| 12:23 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:29 | 3,557.00 | 3,559.00 | 3,557.00 | 3,559.00 | 0.1K |
| 12:34 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.2K |
| 12:50 | 3,556.00 | 3,556.00 | 3,555.00 | 3,555.00 | 0.4K |
| 12:54 | 3,556.66 | 3,556.66 | 3,556.66 | 3,556.66 | 0.9K |
| 12:55 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.4K |
| 13:01 | 3,560.00 | 3,560.00 | 3,559.00 | 3,559.00 | 0.0K |
| 13:06 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.2K |
| 13:07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:08 | 3,560.60 | 3,560.60 | 3,560.60 | 3,560.60 | 0.0K |
| 13:13 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 13:14 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 13:16 | 3,559.75 | 3,559.75 | 3,559.75 | 3,559.80 | 0.1K |
| 13:17 | 3,560.00 | 3,560.00 | 3,558.00 | 3,558.00 | 0.1K |
| 13:18 | 3,556.00 | 3,556.00 | 3,554.00 | 3,554.00 | 0.0K |
| 13:22 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.1K |
| 13:23 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:25 | 3,556.00 | 3,557.00 | 3,556.00 | 3,557.00 | 0.1K |
| 13:26 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 13:27 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:31 | 3,557.00 | 3,559.00 | 3,557.00 | 3,559.00 | 0.2K |
| 13:32 | 3,560.00 | 3,561.00 | 3,560.00 | 3,560.00 | 0.3K |
| 13:33 | 3,559.60 | 3,559.60 | 3,559.60 | 3,559.60 | 0.2K |
| 13:34 | 3,557.75 | 3,557.75 | 3,557.75 | 3,557.75 | 0.1K |
| 13:35 | 3,557.00 | 3,557.00 | 3,556.00 | 3,556.00 | 0.0K |
| 13:36 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:39 | 3,554.00 | 3,554.00 | 3,550.00 | 3,550.00 | 0.5K |
| 13:40 | 3,549.50 | 3,549.50 | 3,549.50 | 3,549.50 | 0.1K |
| 13:41 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.1K |
| 13:44 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.1K |
| 13:46 | 3,546.73 | 3,546.73 | 3,546.73 | 3,546.73 | 0.3K |
| 13:47 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:50 | 3,544.00 | 3,545.00 | 3,544.00 | 3,545.00 | 0.1K |
| 13:52 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 13:56 | 3,546.17 | 3,546.17 | 3,546.17 | 3,546.17 | 0.1K |
| 14:01 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.2K |
| 14:02 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.1K |
| 14:03 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 14:05 | 3,548.90 | 3,548.90 | 3,548.90 | 3,548.90 | 0.1K |
| 14:06 | 3,550.51 | 3,550.51 | 3,550.51 | 3,550.51 | 0.2K |
| 14:07 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.1K |
| 14:08 | 3,551.00 | 3,551.00 | 3,549.00 | 3,549.00 | 0.0K |
| 14:09 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:13 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.1K |
| 14:14 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 14:17 | 3,555.00 | 3,556.00 | 3,555.00 | 3,556.00 | 0.1K |
| 14:18 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.2K |
| 14:19 | 3,556.89 | 3,557.00 | 3,556.89 | 3,557.00 | 0.5K |
| 14:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 14:25 | 3,555.25 | 3,555.25 | 3,555.25 | 3,555.25 | 0.1K |
| 14:26 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0K |
| 14:29 | 3,555.00 | 3,556.00 | 3,555.00 | 3,556.00 | 0.1K |
| 14:30 | 3,555.89 | 3,558.00 | 3,555.89 | 3,558.00 | 0.0K |
| 14:31 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.4K |
| 14:33 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:36 | 3,561.00 | 3,561.00 | 3,560.00 | 3,561.00 | 0.2K |
| 14:39 | 3,563.00 | 3,564.00 | 3,562.00 | 3,564.00 | 0.2K |
| 14:40 | 3,567.00 | 3,567.00 | 3,566.00 | 3,566.00 | 0.1K |
| 14:41 | 3,568.78 | 3,568.78 | 3,568.78 | 3,568.80 | 0.0K |
| 14:42 | 3,567.00 | 3,567.00 | 3,562.00 | 3,563.67 | 0.6K |
| 14:43 | 3,562.41 | 3,562.41 | 3,560.00 | 3,560.00 | 0.9K |
| 14:44 | 3,559.02 | 3,559.02 | 3,559.02 | 3,559.02 | 0.1K |
| 14:46 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.4K |
| 14:47 | 3,555.00 | 3,555.00 | 3,552.00 | 3,552.00 | 0.4K |
| 14:48 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 4.3K |
| 14:49 | 3,553.00 | 3,553.00 | 3,550.12 | 3,550.12 | 1.3K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:51 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 14:54 | 3,549.00 | 3,550.00 | 3,549.00 | 3,550.00 | 0.2K |
| 14:55 | 3,551.00 | 3,554.00 | 3,550.22 | 3,550.22 | 0.3K |
| 14:56 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.2K |
| 14:57 | 3,556.00 | 3,556.00 | 3,555.00 | 3,556.00 | 0.4K |
| 14:58 | 3,556.11 | 3,556.11 | 3,556.11 | 3,556.11 | 0.1K |
| 14:59 | 3,556.11 | 3,556.11 | 3,556.11 | 3,556.11 | 0.1K |
| 15:00 | 3,554.93 | 3,554.93 | 3,554.93 | 3,554.93 | 0.2K |
| 15:01 | 3,558.00 | 3,558.00 | 3,557.59 | 3,557.59 | 0.2K |
| 15:03 | 3,560.00 | 3,560.00 | 3,557.00 | 3,557.00 | 2.1K |
| 15:04 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 15:05 | 3,555.33 | 3,555.33 | 3,555.33 | 3,555.33 | 0.0K |
| 15:06 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 15:08 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.1K |
| 15:09 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.2K |
| 15:10 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 15:11 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 15:13 | 3,551.00 | 3,553.00 | 3,551.00 | 3,553.00 | 0.3K |
| 15:14 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 15:15 | 3,552.00 | 3,554.00 | 3,552.00 | 3,554.00 | 0.5K |
| 15:16 | 3,555.00 | 3,556.38 | 3,555.00 | 3,556.38 | 0.3K |
| 15:20 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 15:21 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.1K |
| 15:22 | 3,551.07 | 3,551.07 | 3,551.07 | 3,551.07 | 0.1K |
| 15:24 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 15:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:26 | 3,548.00 | 3,549.38 | 3,546.00 | 3,546.00 | 0.4K |
| 15:28 | 3,545.00 | 3,545.00 | 3,541.00 | 3,541.00 | 0.7K |
| 15:29 | 3,541.00 | 3,543.00 | 3,541.00 | 3,543.00 | 0.1K |
| 15:30 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.3K |
| 15:31 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.6K |
| 15:34 | 3,546.00 | 3,546.00 | 3,545.37 | 3,545.37 | 0.3K |
| 15:35 | 3,546.51 | 3,546.51 | 3,545.00 | 3,545.00 | 0.4K |
| 15:36 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.1K |
| 15:39 | 3,546.00 | 3,546.00 | 3,543.00 | 3,543.00 | 0.3K |
| 15:40 | 3,542.43 | 3,542.43 | 3,542.00 | 3,542.00 | 0.4K |
| 15:41 | 3,541.00 | 3,542.00 | 3,541.00 | 3,542.00 | 0.2K |
| 15:42 | 3,540.91 | 3,540.91 | 3,538.00 | 3,538.00 | 0.6K |
| 15:44 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.1K |
| 15:45 | 3,540.00 | 3,540.00 | 3,539.32 | 3,540.00 | 0.7K |
| 15:47 | 3,539.00 | 3,540.00 | 3,539.00 | 3,540.00 | 0.1K |
| 15:48 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 15:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:51 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:52 | 3,540.00 | 3,540.00 | 3,539.00 | 3,539.00 | 0.2K |
| 15:54 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:56 | 3,538.26 | 3,538.26 | 3,538.00 | 3,538.00 | 0.4K |
| 15:57 | 3,540.00 | 3,542.00 | 3,539.00 | 3,539.00 | 0.5K |
| 15:59 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.3K |
| 16:00 | 3,539.00 | 3,539.00 | 3,538.32 | 3,538.32 | 0.4K |
| 16:01 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.1K |
| 16:02 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.2K |
| 16:03 | 3,538.00 | 3,539.00 | 3,538.00 | 3,539.00 | 0.1K |
| 16:04 | 3,538.35 | 3,538.35 | 3,537.00 | 3,537.00 | 1.2K |
| 16:05 | 3,537.00 | 3,537.00 | 3,536.05 | 3,536.05 | 0.5K |
| 16:06 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.5K |
| 16:09 | 3,536.00 | 3,536.00 | 3,535.00 | 3,536.00 | 1.5K |
| 16:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 16:11 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.1K |
| 16:12 | 3,536.00 | 3,539.00 | 3,536.00 | 3,539.00 | 0.4K |
| 16:15 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.2K |
| 16:16 | 3,539.00 | 3,539.00 | 3,537.00 | 3,537.00 | 1.3K |
| 16:17 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 16:18 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.8K |
| 16:19 | 3,535.00 | 3,535.00 | 3,533.09 | 3,533.20 | 2.1K |
| 16:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 16:21 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.2K |
| 16:22 | 3,536.00 | 3,538.00 | 3,536.00 | 3,536.12 | 1.4K |
| 16:23 | 3,536.00 | 3,537.00 | 3,536.00 | 3,536.00 | 0.6K |
| 16:24 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 16:25 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.6K |
| 16:26 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 16:27 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.1K |
| 16:28 | 3,535.00 | 3,536.00 | 3,535.00 | 3,536.00 | 1.2K |
| 16:29 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 16:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 217.0K |