2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,609.00 | 3,609.00 | 3,562.57 | 3,562.57 | 1.9K |
| 08:01 | 3,566.00 | 3,566.00 | 3,554.00 | 3,554.00 | 0.0K |
| 08:02 | 3,554.00 | 3,554.00 | 3,524.00 | 3,524.00 | 0.7K |
| 08:03 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 08:04 | 3,519.16 | 3,519.16 | 3,519.10 | 3,519.10 | 0.0K |
| 08:09 | 3,524.00 | 3,524.00 | 3,519.00 | 3,519.00 | 0.5K |
| 08:12 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 08:13 | 3,517.00 | 3,521.00 | 3,517.00 | 3,521.00 | 0.4K |
| 08:15 | 3,520.00 | 3,525.00 | 3,520.00 | 3,522.00 | 1.7K |
| 08:16 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.1K |
| 08:18 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.2K |
| 08:24 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 08:25 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 08:32 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 08:34 | 3,504.00 | 3,509.00 | 3,504.00 | 3,509.00 | 0.4K |
| 08:35 | 3,511.00 | 3,511.00 | 3,508.00 | 3,508.00 | 0.2K |
| 08:36 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.1K |
| 08:38 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.2K |
| 08:40 | 3,506.00 | 3,509.00 | 3,506.00 | 3,509.00 | 0.1K |
| 08:41 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 08:42 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.1K |
| 08:45 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.1K |
| 08:46 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.2K |
| 08:49 | 3,508.82 | 3,508.82 | 3,508.82 | 3,508.80 | 0.1K |
| 08:50 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.2K |
| 08:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 08:52 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 08:53 | 3,507.62 | 3,512.00 | 3,507.62 | 3,512.00 | 0.2K |
| 08:54 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 08:56 | 3,513.00 | 3,515.00 | 3,513.00 | 3,513.00 | 0.1K |
| 08:57 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.4K |
| 08:58 | 3,516.00 | 3,517.42 | 3,513.00 | 3,513.00 | 0.4K |
| 08:59 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 09:00 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0K |
| 09:01 | 3,511.00 | 3,513.00 | 3,511.00 | 3,513.00 | 0.1K |
| 09:03 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.2K |
| 09:04 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 09:10 | 3,516.00 | 3,516.00 | 3,511.00 | 3,511.00 | 0.4K |
| 09:11 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.1K |
| 09:14 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 09:15 | 3,512.64 | 3,512.64 | 3,512.64 | 3,512.59 | 0.5K |
| 09:16 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 09:18 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:19 | 3,514.00 | 3,519.59 | 3,514.00 | 3,519.59 | 0.5K |
| 09:21 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 09:23 | 3,517.18 | 3,517.18 | 3,517.18 | 3,517.20 | 1.2K |
| 09:26 | 3,517.00 | 3,517.00 | 3,516.07 | 3,516.07 | 0.1K |
| 09:29 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 09:31 | 3,521.00 | 3,521.00 | 3,514.00 | 3,514.00 | 0.6K |
| 09:32 | 3,513.00 | 3,513.00 | 3,509.00 | 3,509.00 | 0.3K |
| 09:33 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.3K |
| 09:34 | 3,514.85 | 3,514.85 | 3,511.00 | 3,511.00 | 0.3K |
| 09:35 | 3,511.00 | 3,511.00 | 3,505.00 | 3,507.00 | 0.4K |
| 09:37 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.3K |
| 09:38 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0K |
| 09:39 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 09:40 | 3,506.00 | 3,509.00 | 3,506.00 | 3,509.00 | 0.1K |
| 09:41 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 09:43 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.3K |
| 09:45 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 09:46 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 09:47 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.1K |
| 09:49 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.3K |
| 09:53 | 3,515.00 | 3,516.00 | 3,515.00 | 3,516.00 | 0.2K |
| 09:54 | 3,518.00 | 3,519.00 | 3,518.00 | 3,519.00 | 0.1K |
| 09:56 | 3,520.00 | 3,523.45 | 3,520.00 | 3,523.45 | 0.3K |
| 09:57 | 3,521.00 | 3,523.00 | 3,521.00 | 3,523.00 | 0.2K |
| 09:58 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.0K |
| 10:00 | 3,523.41 | 3,523.41 | 3,523.41 | 3,523.41 | 0.3K |
| 10:04 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 10:05 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.6K |
| 10:06 | 3,525.65 | 3,525.65 | 3,525.65 | 3,525.65 | 0.0K |
| 10:07 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 10:08 | 3,522.00 | 3,522.00 | 3,521.00 | 3,521.00 | 0.0K |
| 10:09 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0K |
| 10:10 | 3,522.88 | 3,522.88 | 3,520.00 | 3,520.00 | 1.3K |
| 10:12 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 10:13 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 10:14 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 10:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:16 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0K |
| 10:17 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.8K |
| 10:18 | 3,516.00 | 3,516.00 | 3,515.00 | 3,515.00 | 0.4K |
| 10:19 | 3,514.00 | 3,516.00 | 3,512.00 | 3,512.00 | 2.1K |
| 10:20 | 3,513.00 | 3,513.00 | 3,508.00 | 3,508.00 | 0.8K |
| 10:21 | 3,510.00 | 3,511.00 | 3,510.00 | 3,511.00 | 0.4K |
| 10:22 | 3,513.00 | 3,513.00 | 3,511.00 | 3,511.00 | 0.6K |
| 10:23 | 3,511.34 | 3,511.34 | 3,511.34 | 3,511.34 | 0.0K |
| 10:24 | 3,510.00 | 3,510.00 | 3,509.00 | 3,509.00 | 0.1K |
| 10:25 | 3,509.64 | 3,509.64 | 3,509.64 | 3,509.64 | 5.6K |
| 10:26 | 3,509.34 | 3,509.34 | 3,509.34 | 3,509.34 | 0.2K |
| 10:30 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.1K |
| 10:31 | 3,507.00 | 3,513.00 | 3,507.00 | 3,512.00 | 0.4K |
| 10:32 | 3,512.00 | 3,513.48 | 3,512.00 | 3,513.48 | 0.5K |
| 10:34 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.3K |
| 10:35 | 3,512.89 | 3,512.89 | 3,512.89 | 3,512.90 | 0.0K |
| 10:36 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:38 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:39 | 3,518.00 | 3,520.82 | 3,517.00 | 3,520.82 | 0.9K |
| 10:41 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 10:42 | 3,518.48 | 3,519.00 | 3,518.48 | 3,519.00 | 0.5K |
| 10:45 | 3,521.00 | 3,524.00 | 3,521.00 | 3,524.00 | 0.0K |
| 10:46 | 3,525.44 | 3,525.44 | 3,525.44 | 3,525.44 | 0.1K |
| 10:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:53 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.1K |
| 10:58 | 3,525.00 | 3,526.00 | 3,525.00 | 3,526.00 | 0.2K |
| 11:00 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 11:05 | 3,526.04 | 3,526.04 | 3,526.04 | 3,526.04 | 0.6K |
| 11:09 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.1K |
| 11:13 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.1K |
| 11:19 | 3,518.00 | 3,518.00 | 3,515.81 | 3,515.81 | 0.1K |
| 11:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:21 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 11:23 | 3,512.00 | 3,512.00 | 3,511.00 | 3,512.00 | 0.3K |
| 11:24 | 3,511.25 | 3,511.25 | 3,511.25 | 3,511.25 | 0.2K |
| 11:25 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.1K |
| 11:26 | 3,511.25 | 3,511.25 | 3,511.25 | 3,511.25 | 0.1K |
| 11:28 | 3,512.00 | 3,514.00 | 3,512.00 | 3,513.37 | 0.1K |
| 11:33 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 11:35 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 11:36 | 3,514.25 | 3,517.00 | 3,514.25 | 3,517.00 | 0.6K |
| 11:37 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 11:39 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.2K |
| 11:44 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:46 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.1K |
| 11:47 | 3,513.00 | 3,513.36 | 3,513.00 | 3,513.36 | 0.1K |
| 11:48 | 3,515.00 | 3,515.00 | 3,514.00 | 3,514.00 | 0.0K |
| 11:50 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 11:51 | 3,512.00 | 3,513.00 | 3,512.00 | 3,513.00 | 0.1K |
| 11:52 | 3,512.00 | 3,514.00 | 3,512.00 | 3,514.00 | 0.3K |
| 11:57 | 3,516.00 | 3,518.00 | 3,516.00 | 3,517.00 | 0.0K |
| 11:58 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 11:59 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.2K |
| 12:03 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 12:05 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.1K |
| 12:06 | 3,513.81 | 3,513.81 | 3,512.00 | 3,512.00 | 0.1K |
| 12:07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:11 | 3,516.00 | 3,517.00 | 3,516.00 | 3,517.00 | 0.1K |
| 12:12 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:13 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.2K |
| 12:16 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:18 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 12:20 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 12:21 | 3,516.84 | 3,516.84 | 3,516.84 | 3,516.84 | 0.0K |
| 12:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:23 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:26 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.2K |
| 12:29 | 3,522.00 | 3,522.00 | 3,519.00 | 3,520.00 | 0.6K |
| 12:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:32 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:36 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:39 | 3,519.00 | 3,519.00 | 3,516.00 | 3,516.00 | 0.4K |
| 12:43 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 12:44 | 3,513.81 | 3,513.81 | 3,513.81 | 3,513.81 | 0.0K |
| 12:45 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 12:48 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 12:49 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:54 | 3,516.56 | 3,516.56 | 3,516.00 | 3,516.00 | 0.1K |
| 12:55 | 3,518.00 | 3,518.00 | 3,517.00 | 3,517.00 | 0.1K |
| 12:57 | 3,520.00 | 3,521.15 | 3,520.00 | 3,521.15 | 0.1K |
| 12:58 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 12:59 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 13:00 | 3,521.00 | 3,521.00 | 3,519.00 | 3,519.00 | 0.1K |
| 13:06 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:09 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.2K |
| 13:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:12 | 3,517.00 | 3,517.00 | 3,516.00 | 3,516.00 | 0.4K |
| 13:21 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.1K |
| 13:24 | 3,521.00 | 3,521.00 | 3,519.00 | 3,519.00 | 0.0K |
| 13:26 | 3,518.00 | 3,518.00 | 3,517.00 | 3,517.00 | 0.5K |
| 13:27 | 3,519.00 | 3,521.00 | 3,519.00 | 3,521.00 | 0.2K |
| 13:29 | 3,521.84 | 3,522.00 | 3,521.84 | 3,522.00 | 0.1K |
| 13:30 | 3,521.00 | 3,521.00 | 3,500.00 | 3,500.00 | 2.2K |
| 13:31 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.7K |
| 13:32 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 13:36 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0K |
| 13:38 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.1K |
| 13:40 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 13:41 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 13:44 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.4K |
| 13:45 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.1K |
| 13:47 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.1K |
| 13:49 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0K |
| 13:51 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.0K |
| 13:55 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.2K |
| 13:59 | 3,511.81 | 3,513.00 | 3,511.81 | 3,513.00 | 0.1K |
| 14:03 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.1K |
| 14:07 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0K |
| 14:09 | 3,507.81 | 3,507.81 | 3,506.00 | 3,506.00 | 0.1K |
| 14:11 | 3,507.43 | 3,507.43 | 3,506.00 | 3,506.00 | 0.1K |
| 14:17 | 3,505.64 | 3,505.64 | 3,505.64 | 3,505.64 | 0.7K |
| 14:18 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:19 | 3,505.00 | 3,505.00 | 3,504.00 | 3,504.00 | 0.0K |
| 14:22 | 3,506.00 | 3,509.00 | 3,506.00 | 3,509.00 | 0.2K |
| 14:23 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0K |
| 14:26 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:29 | 3,504.40 | 3,504.40 | 3,502.00 | 3,502.00 | 0.2K |
| 14:30 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 14:33 | 3,515.00 | 3,517.00 | 3,515.00 | 3,516.00 | 0.2K |
| 14:35 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 14:37 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 14:39 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.2K |
| 14:40 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 14:41 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.0K |
| 14:42 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.4K |
| 14:44 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.7K |
| 14:45 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:47 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.2K |
| 14:49 | 3,513.00 | 3,513.00 | 3,506.00 | 3,506.00 | 0.9K |
| 14:50 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:51 | 3,503.00 | 3,507.00 | 3,503.00 | 3,507.00 | 0.9K |
| 14:54 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:55 | 3,504.00 | 3,507.00 | 3,504.00 | 3,507.00 | 1.0K |
| 14:56 | 3,506.00 | 3,506.00 | 3,502.00 | 3,502.00 | 0.3K |
| 14:57 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 14:58 | 3,501.00 | 3,501.00 | 3,499.78 | 3,500.00 | 0.7K |
| 14:59 | 3,499.85 | 3,499.85 | 3,496.00 | 3,496.00 | 0.2K |
| 15:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:02 | 3,496.00 | 3,497.43 | 3,496.00 | 3,497.43 | 0.1K |
| 15:03 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 15:05 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 15:06 | 3,496.43 | 3,496.43 | 3,496.43 | 3,496.43 | 0.2K |
| 15:07 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0K |
| 15:08 | 3,492.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.7K |
| 15:09 | 3,487.00 | 3,489.00 | 3,487.00 | 3,489.00 | 0.6K |
| 15:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:12 | 3,486.00 | 3,490.00 | 3,486.00 | 3,490.00 | 0.6K |
| 15:16 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 15:17 | 3,488.00 | 3,488.00 | 3,486.00 | 3,486.00 | 0.2K |
| 15:18 | 3,488.00 | 3,488.00 | 3,487.00 | 3,487.00 | 0.1K |
| 15:19 | 3,492.00 | 3,492.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:20 | 3,490.00 | 3,490.00 | 3,489.56 | 3,489.56 | 0.5K |
| 15:21 | 3,490.43 | 3,490.43 | 3,490.43 | 3,490.40 | 0.3K |
| 15:23 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 15:24 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.5K |
| 15:25 | 3,492.00 | 3,497.00 | 3,492.00 | 3,497.00 | 0.6K |
| 15:26 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 15:28 | 3,496.00 | 3,497.00 | 3,496.00 | 3,497.00 | 0.4K |
| 15:29 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:30 | 3,496.00 | 3,498.00 | 3,496.00 | 3,498.00 | 0.7K |
| 15:31 | 3,498.00 | 3,498.00 | 3,494.00 | 3,494.40 | 4.2K |
| 15:32 | 3,494.00 | 3,494.00 | 3,491.00 | 3,492.15 | 0.7K |
| 15:33 | 3,492.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.8K |
| 15:35 | 3,493.00 | 3,493.00 | 3,491.00 | 3,491.00 | 0.3K |
| 15:37 | 3,491.00 | 3,491.00 | 3,487.00 | 3,487.00 | 0.1K |
| 15:38 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:39 | 3,487.00 | 3,487.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:40 | 3,486.00 | 3,487.00 | 3,486.00 | 3,487.00 | 0.3K |
| 15:42 | 3,491.19 | 3,491.19 | 3,491.19 | 3,491.19 | 0.0K |
| 15:43 | 3,492.00 | 3,492.00 | 3,489.89 | 3,490.00 | 0.2K |
| 15:45 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 15:46 | 3,488.00 | 3,488.00 | 3,486.00 | 3,486.00 | 0.1K |
| 15:47 | 3,486.00 | 3,486.00 | 3,485.60 | 3,485.60 | 0.3K |
| 15:48 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:49 | 3,482.00 | 3,483.00 | 3,479.00 | 3,479.00 | 0.2K |
| 15:50 | 3,480.00 | 3,489.00 | 3,480.00 | 3,488.00 | 1.1K |
| 15:51 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:52 | 3,489.69 | 3,489.69 | 3,488.00 | 3,488.00 | 0.2K |
| 15:53 | 3,490.00 | 3,490.00 | 3,487.00 | 3,487.00 | 0.4K |
| 15:54 | 3,486.00 | 3,486.00 | 3,482.00 | 3,482.00 | 0.8K |
| 15:55 | 3,482.00 | 3,482.00 | 3,480.67 | 3,480.67 | 0.3K |
| 15:56 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 15:57 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 15:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.5K |
| 16:01 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 16:02 | 3,486.00 | 3,486.00 | 3,485.49 | 3,485.49 | 0.1K |
| 16:04 | 3,487.00 | 3,487.00 | 3,485.00 | 3,486.00 | 0.2K |
| 16:05 | 3,485.00 | 3,485.00 | 3,483.00 | 3,483.00 | 0.4K |
| 16:06 | 3,483.00 | 3,484.00 | 3,482.00 | 3,484.00 | 0.3K |
| 16:07 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.4K |
| 16:08 | 3,483.00 | 3,483.00 | 3,481.00 | 3,481.00 | 0.4K |
| 16:10 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 16:11 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 16:16 | 3,482.00 | 3,483.00 | 3,481.00 | 3,481.00 | 0.4K |
| 16:18 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 16:19 | 3,482.90 | 3,482.90 | 3,482.00 | 3,482.00 | 0.2K |
| 16:20 | 3,484.00 | 3,484.00 | 3,483.49 | 3,484.00 | 0.5K |
| 16:22 | 3,482.21 | 3,482.21 | 3,478.00 | 3,479.00 | 3.1K |
| 16:23 | 3,477.00 | 3,478.00 | 3,475.00 | 3,478.00 | 2.0K |
| 16:26 | 3,474.99 | 3,474.99 | 3,474.99 | 3,474.99 | 0.0K |
| 16:27 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.3K |
| 16:28 | 3,472.00 | 3,474.00 | 3,472.00 | 3,474.00 | 0.6K |
| 16:29 | 3,474.49 | 3,477.00 | 3,474.49 | 3,477.00 | 0.8K |
| 16:35 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 197.0K |