2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,411.09 | 3,414.50 | 3,410.00 | 3,414.50 | 1.0K |
| 08:01 | 3,413.38 | 3,427.00 | 3,413.38 | 3,427.00 | 0.4K |
| 08:02 | 3,429.00 | 3,429.62 | 3,429.00 | 3,429.62 | 0.5K |
| 08:04 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.5K |
| 08:08 | 3,433.00 | 3,433.00 | 3,428.00 | 3,428.00 | 0.6K |
| 08:09 | 3,429.00 | 3,429.00 | 3,426.00 | 3,426.00 | 0.5K |
| 08:10 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 08:11 | 3,420.26 | 3,420.26 | 3,418.00 | 3,418.00 | 0.2K |
| 08:12 | 3,423.00 | 3,423.00 | 3,421.50 | 3,421.50 | 0.2K |
| 08:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 08:14 | 3,420.00 | 3,420.00 | 3,418.00 | 3,419.00 | 0.3K |
| 08:15 | 3,423.00 | 3,430.00 | 3,423.00 | 3,430.00 | 0.6K |
| 08:16 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 08:17 | 3,433.00 | 3,436.00 | 3,433.00 | 3,436.00 | 0.7K |
| 08:19 | 3,442.00 | 3,442.00 | 3,430.00 | 3,430.00 | 1.4K |
| 08:21 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 08:22 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 08:23 | 3,423.00 | 3,425.00 | 3,423.00 | 3,423.00 | 0.4K |
| 08:24 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 08:25 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 08:26 | 3,424.00 | 3,424.00 | 3,422.00 | 3,422.00 | 0.1K |
| 08:28 | 3,425.00 | 3,426.00 | 3,425.00 | 3,426.00 | 0.4K |
| 08:29 | 3,426.00 | 3,426.00 | 3,424.00 | 3,424.00 | 0.4K |
| 08:30 | 3,425.99 | 3,425.99 | 3,425.99 | 3,425.99 | 0.0K |
| 08:31 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.1K |
| 08:32 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.3K |
| 08:33 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 08:34 | 3,431.00 | 3,431.00 | 3,428.04 | 3,428.04 | 1.1K |
| 08:35 | 3,431.00 | 3,435.00 | 3,431.00 | 3,433.00 | 1.4K |
| 08:36 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 0.8K |
| 08:37 | 3,436.00 | 3,436.00 | 3,434.00 | 3,434.00 | 0.7K |
| 08:38 | 3,433.00 | 3,435.00 | 3,433.00 | 3,435.00 | 0.4K |
| 08:39 | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.00 | 0.3K |
| 08:41 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 08:42 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 08:43 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 0.3K |
| 08:45 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.6K |
| 08:46 | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.99 | 1.2K |
| 08:47 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 08:48 | 3,432.49 | 3,433.00 | 3,432.49 | 3,433.00 | 0.4K |
| 08:50 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.4K |
| 08:51 | 3,438.00 | 3,439.00 | 3,438.00 | 3,438.00 | 0.2K |
| 08:55 | 3,444.00 | 3,444.47 | 3,444.00 | 3,444.47 | 0.6K |
| 08:56 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.4K |
| 08:57 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.7K |
| 08:58 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 08:59 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 09:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 09:01 | 3,438.00 | 3,438.00 | 3,428.00 | 3,428.00 | 0.6K |
| 09:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 09:03 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 09:04 | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 0.2K |
| 09:05 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 09:06 | 3,427.00 | 3,428.00 | 3,426.00 | 3,428.00 | 0.7K |
| 09:08 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 09:09 | 3,428.96 | 3,428.96 | 3,428.15 | 3,428.15 | 1.5K |
| 09:10 | 3,429.00 | 3,430.00 | 3,428.00 | 3,428.00 | 0.7K |
| 09:11 | 3,430.00 | 3,430.00 | 3,426.00 | 3,426.00 | 0.5K |
| 09:12 | 3,424.60 | 3,424.60 | 3,424.60 | 3,424.60 | 0.2K |
| 09:13 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 09:14 | 3,424.00 | 3,424.00 | 3,419.00 | 3,419.00 | 0.5K |
| 09:16 | 3,417.57 | 3,420.00 | 3,417.57 | 3,420.00 | 0.3K |
| 09:17 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 09:19 | 3,419.74 | 3,422.40 | 3,419.25 | 3,422.40 | 2.2K |
| 09:21 | 3,422.00 | 3,422.00 | 3,420.00 | 3,420.00 | 0.2K |
| 09:22 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:24 | 3,418.25 | 3,418.74 | 3,418.25 | 3,418.74 | 0.3K |
| 09:25 | 3,422.74 | 3,422.74 | 3,422.74 | 3,422.70 | 0.1K |
| 09:29 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 09:30 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 09:31 | 3,418.00 | 3,418.00 | 3,417.00 | 3,417.00 | 0.2K |
| 09:32 | 3,418.00 | 3,418.00 | 3,416.44 | 3,416.44 | 0.5K |
| 09:33 | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 0.5K |
| 09:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:35 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 09:36 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 09:37 | 3,416.40 | 3,417.00 | 3,416.40 | 3,417.00 | 0.2K |
| 09:38 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 09:40 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 09:41 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 09:43 | 3,417.00 | 3,420.00 | 3,417.00 | 3,420.00 | 0.4K |
| 09:44 | 3,419.00 | 3,421.00 | 3,419.00 | 3,421.00 | 0.1K |
| 09:45 | 3,421.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.2K |
| 09:46 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 09:47 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 0.0K |
| 09:48 | 3,424.00 | 3,424.00 | 3,423.00 | 3,423.00 | 0.3K |
| 09:49 | 3,423.00 | 3,424.00 | 3,422.00 | 3,424.00 | 0.2K |
| 09:50 | 3,424.25 | 3,428.00 | 3,424.25 | 3,428.00 | 0.3K |
| 09:51 | 3,428.00 | 3,429.00 | 3,428.00 | 3,429.00 | 0.1K |
| 09:52 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 09:53 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 09:54 | 3,430.00 | 3,430.74 | 3,429.00 | 3,429.00 | 0.7K |
| 09:55 | 3,429.00 | 3,429.00 | 3,428.00 | 3,428.00 | 0.2K |
| 09:56 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 09:57 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 09:59 | 3,426.60 | 3,426.60 | 3,426.60 | 3,426.60 | 0.6K |
| 10:00 | 3,428.00 | 3,430.00 | 3,428.00 | 3,429.00 | 0.1K |
| 10:02 | 3,432.00 | 3,432.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:03 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 10:04 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 10:05 | 3,432.91 | 3,433.99 | 3,430.00 | 3,430.16 | 0.2K |
| 10:06 | 3,430.00 | 3,434.00 | 3,430.00 | 3,431.00 | 0.2K |
| 10:07 | 3,431.42 | 3,431.42 | 3,431.42 | 3,431.42 | 0.0K |
| 10:09 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.2K |
| 10:11 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.2K |
| 10:12 | 3,430.04 | 3,435.00 | 3,430.04 | 3,433.00 | 0.5K |
| 10:13 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:14 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.2K |
| 10:15 | 3,437.40 | 3,437.40 | 3,437.00 | 3,437.00 | 0.8K |
| 10:16 | 3,436.00 | 3,438.00 | 3,435.00 | 3,435.00 | 0.2K |
| 10:17 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 10:18 | 3,435.00 | 3,436.00 | 3,435.00 | 3,436.00 | 0.3K |
| 10:19 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.1K |
| 10:23 | 3,434.00 | 3,434.00 | 3,432.00 | 3,432.00 | 0.0K |
| 10:25 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 10:26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:28 | 3,432.00 | 3,435.00 | 3,432.00 | 3,435.00 | 0.5K |
| 10:29 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 14.1K |
| 10:30 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.2K |
| 10:32 | 3,435.33 | 3,435.33 | 3,435.33 | 3,435.33 | 0.1K |
| 10:35 | 3,436.33 | 3,437.00 | 3,436.33 | 3,437.00 | 0.9K |
| 10:36 | 3,435.39 | 3,435.39 | 3,434.00 | 3,434.00 | 0.3K |
| 10:37 | 3,431.00 | 3,431.00 | 3,429.00 | 3,429.00 | 0.1K |
| 10:38 | 3,427.00 | 3,427.00 | 3,424.00 | 3,424.00 | 0.1K |
| 10:39 | 3,426.00 | 3,428.00 | 3,426.00 | 3,428.00 | 0.1K |
| 10:41 | 3,428.60 | 3,430.00 | 3,428.60 | 3,430.00 | 1.2K |
| 10:45 | 3,430.29 | 3,430.29 | 3,430.29 | 3,430.30 | 0.1K |
| 10:46 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 10:49 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:51 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:52 | 3,429.00 | 3,429.00 | 3,425.00 | 3,428.00 | 0.7K |
| 10:54 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 10:55 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 10:57 | 3,434.00 | 3,435.07 | 3,433.00 | 3,433.00 | 0.6K |
| 10:58 | 3,434.13 | 3,436.00 | 3,434.13 | 3,436.00 | 0.0K |
| 11:00 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 11:01 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:02 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 11:04 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 11:05 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.2K |
| 11:06 | 3,431.45 | 3,433.00 | 3,431.00 | 3,433.00 | 0.4K |
| 11:09 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 11:10 | 3,430.45 | 3,430.45 | 3,430.00 | 3,430.38 | 0.4K |
| 11:11 | 3,429.00 | 3,431.00 | 3,429.00 | 3,431.00 | 0.1K |
| 11:13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:14 | 3,430.07 | 3,430.07 | 3,430.07 | 3,430.10 | 0.2K |
| 11:16 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:17 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 11:18 | 3,428.90 | 3,428.90 | 3,428.90 | 3,428.90 | 0.2K |
| 11:19 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 11:22 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:23 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:25 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 11:26 | 3,437.99 | 3,437.99 | 3,437.99 | 3,437.99 | 0.0K |
| 11:27 | 3,436.60 | 3,438.00 | 3,436.60 | 3,438.00 | 0.6K |
| 11:28 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.7K |
| 11:29 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 11:31 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.3K |
| 11:32 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 11:33 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 0.2K |
| 11:35 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 11:36 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 11:38 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 11:39 | 3,434.08 | 3,434.08 | 3,434.08 | 3,434.08 | 0.3K |
| 11:40 | 3,434.28 | 3,434.28 | 3,434.28 | 3,434.28 | 0.0K |
| 11:41 | 3,433.59 | 3,433.59 | 3,433.59 | 3,433.59 | 0.6K |
| 11:42 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 11:43 | 3,432.60 | 3,432.60 | 3,432.60 | 3,432.60 | 0.3K |
| 11:45 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.3K |
| 11:46 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.2K |
| 11:47 | 3,434.00 | 3,434.00 | 3,432.40 | 3,432.40 | 1.3K |
| 11:48 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 11:49 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.7K |
| 11:50 | 3,435.00 | 3,435.30 | 3,435.00 | 3,435.30 | 0.3K |
| 11:51 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 11:53 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.1K |
| 11:55 | 3,435.33 | 3,435.33 | 3,435.33 | 3,435.33 | 0.6K |
| 11:56 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.5K |
| 11:57 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 12:01 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:03 | 3,434.78 | 3,434.78 | 3,434.78 | 3,434.78 | 0.0K |
| 12:08 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 12:09 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 12:10 | 3,434.00 | 3,434.00 | 3,433.00 | 3,433.00 | 1.3K |
| 12:11 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 12:12 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 12:16 | 3,430.60 | 3,431.18 | 3,430.60 | 3,431.18 | 0.5K |
| 12:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 12:21 | 3,430.77 | 3,430.77 | 3,430.77 | 3,430.77 | 0.1K |
| 12:27 | 3,430.00 | 3,430.00 | 3,427.00 | 3,427.00 | 0.5K |
| 12:28 | 3,427.36 | 3,427.36 | 3,427.36 | 3,427.36 | 0.0K |
| 12:31 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.2K |
| 12:32 | 3,428.00 | 3,428.00 | 3,427.68 | 3,427.68 | 0.7K |
| 12:33 | 3,426.59 | 3,426.59 | 3,426.59 | 3,426.59 | 0.0K |
| 12:34 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 12:35 | 3,426.00 | 3,428.00 | 3,425.00 | 3,425.00 | 0.1K |
| 12:37 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 12:38 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 12:43 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.2K |
| 12:44 | 3,427.00 | 3,429.00 | 3,427.00 | 3,429.00 | 0.4K |
| 12:45 | 3,430.00 | 3,430.36 | 3,430.00 | 3,430.36 | 0.3K |
| 12:47 | 3,431.00 | 3,433.00 | 3,431.00 | 3,433.00 | 0.1K |
| 12:48 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 12:51 | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.00 | 0.3K |
| 12:52 | 3,434.00 | 3,434.29 | 3,434.00 | 3,434.29 | 0.1K |
| 12:53 | 3,434.00 | 3,434.00 | 3,433.00 | 3,433.00 | 0.3K |
| 12:54 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 12:55 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 0.1K |
| 12:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 12:58 | 3,431.00 | 3,432.85 | 3,431.00 | 3,432.85 | 0.3K |
| 12:59 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 13:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:01 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 13:02 | 3,434.00 | 3,434.00 | 3,433.00 | 3,433.00 | 0.1K |
| 13:04 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.4K |
| 13:05 | 3,432.03 | 3,432.03 | 3,432.03 | 3,432.03 | 0.6K |
| 13:07 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 13:08 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 13:09 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.4K |
| 13:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:11 | 3,435.00 | 3,435.00 | 3,433.00 | 3,433.00 | 0.1K |
| 13:14 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:15 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 13:16 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 13:17 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:19 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:21 | 3,432.63 | 3,432.63 | 3,432.00 | 3,432.00 | 0.1K |
| 13:22 | 3,431.00 | 3,432.00 | 3,431.00 | 3,432.00 | 0.5K |
| 13:23 | 3,434.00 | 3,434.00 | 3,431.00 | 3,431.00 | 0.1K |
| 13:24 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:28 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 13:29 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 13:30 | 3,429.00 | 3,430.00 | 3,429.00 | 3,430.00 | 0.3K |
| 13:31 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:32 | 3,427.84 | 3,432.00 | 3,427.84 | 3,432.00 | 0.7K |
| 13:33 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.1K |
| 13:38 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:39 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.3K |
| 13:40 | 3,430.93 | 3,430.93 | 3,430.00 | 3,430.00 | 0.3K |
| 13:41 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 13:43 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.2K |
| 13:45 | 3,428.00 | 3,428.00 | 3,427.00 | 3,427.00 | 0.5K |
| 13:48 | 3,427.00 | 3,427.00 | 3,426.00 | 3,426.00 | 0.3K |
| 13:50 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.2K |
| 13:52 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 13:55 | 3,428.00 | 3,428.00 | 3,426.04 | 3,427.00 | 0.2K |
| 13:57 | 3,427.00 | 3,427.00 | 3,426.00 | 3,426.00 | 0.2K |
| 13:58 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 13:59 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 14:00 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.3K |
| 14:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:03 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.5K |
| 14:05 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 14:07 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.2K |
| 14:08 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 14:09 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:10 | 3,425.00 | 3,426.00 | 3,425.00 | 3,426.00 | 0.1K |
| 14:11 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:12 | 3,424.00 | 3,424.25 | 3,424.00 | 3,424.25 | 0.7K |
| 14:13 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.1K |
| 14:15 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.1K |
| 14:17 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 14:18 | 3,422.13 | 3,422.85 | 3,422.13 | 3,422.85 | 0.7K |
| 14:21 | 3,423.00 | 3,423.34 | 3,423.00 | 3,423.00 | 0.2K |
| 14:22 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 14:23 | 3,423.00 | 3,423.00 | 3,422.00 | 3,422.00 | 0.3K |
| 14:26 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 14:27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:30 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.3K |
| 14:31 | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:32 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.2K |
| 14:33 | 3,410.00 | 3,410.00 | 3,408.00 | 3,408.00 | 0.6K |
| 14:34 | 3,408.00 | 3,408.00 | 3,404.00 | 3,404.00 | 0.4K |
| 14:35 | 3,402.00 | 3,402.00 | 3,398.00 | 3,398.00 | 0.9K |
| 14:36 | 3,401.00 | 3,402.00 | 3,399.00 | 3,399.00 | 0.8K |
| 14:37 | 3,398.00 | 3,399.00 | 3,398.00 | 3,398.00 | 0.3K |
| 14:38 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 14:39 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.2K |
| 14:40 | 3,396.17 | 3,396.17 | 3,395.00 | 3,395.00 | 0.2K |
| 14:41 | 3,395.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.1K |
| 14:43 | 3,395.74 | 3,396.00 | 3,395.74 | 3,396.00 | 0.0K |
| 14:45 | 3,398.00 | 3,402.00 | 3,398.00 | 3,402.00 | 5.0K |
| 14:46 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.7K |
| 14:49 | 3,402.00 | 3,402.00 | 3,399.00 | 3,399.00 | 0.2K |
| 14:53 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 14:56 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:57 | 3,399.00 | 3,401.00 | 3,399.00 | 3,401.00 | 0.6K |
| 14:59 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 15:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.4K |
| 15:02 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.5K |
| 15:03 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:04 | 3,404.29 | 3,404.72 | 3,404.29 | 3,404.72 | 0.0K |
| 15:05 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 5.8K |
| 15:06 | 3,405.00 | 3,407.00 | 3,405.00 | 3,407.00 | 0.1K |
| 15:07 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 15:08 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:10 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:11 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 2.0K |
| 15:12 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 15:13 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 15:17 | 3,402.00 | 3,403.00 | 3,402.00 | 3,403.00 | 0.5K |
| 15:18 | 3,402.06 | 3,402.06 | 3,401.50 | 3,401.50 | 0.4K |
| 15:19 | 3,401.00 | 3,401.00 | 3,401.00 | 3,400.99 | 0.1K |
| 15:20 | 3,400.00 | 3,400.68 | 3,398.00 | 3,398.00 | 0.4K |
| 15:21 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 15:22 | 3,400.09 | 3,400.09 | 3,400.09 | 3,400.09 | 0.3K |
| 15:23 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.4K |
| 15:24 | 3,403.00 | 3,405.99 | 3,403.00 | 3,405.99 | 0.1K |
| 15:25 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 15:27 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 15:28 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.2K |
| 15:29 | 3,409.03 | 3,411.00 | 3,409.03 | 3,411.00 | 0.5K |
| 15:30 | 3,410.00 | 3,412.00 | 3,410.00 | 3,412.00 | 0.0K |
| 15:31 | 3,411.00 | 3,413.00 | 3,411.00 | 3,411.63 | 0.2K |
| 15:32 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 15:33 | 3,411.00 | 3,411.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:34 | 3,409.54 | 3,409.54 | 3,408.00 | 3,408.00 | 0.3K |
| 15:35 | 3,409.00 | 3,410.00 | 3,409.00 | 3,410.00 | 0.1K |
| 15:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 15:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:38 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.2K |
| 15:39 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 15:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:41 | 3,409.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.2K |
| 15:42 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.2K |
| 15:43 | 3,409.00 | 3,411.00 | 3,409.00 | 3,411.00 | 0.5K |
| 15:45 | 3,410.00 | 3,410.00 | 3,409.00 | 3,409.00 | 0.4K |
| 15:48 | 3,409.00 | 3,409.17 | 3,408.00 | 3,409.17 | 0.5K |
| 15:49 | 3,408.36 | 3,409.00 | 3,408.36 | 3,409.00 | 0.3K |
| 15:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:52 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 15:53 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 15:54 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.4K |
| 15:55 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:56 | 3,405.00 | 3,405.12 | 3,405.00 | 3,405.12 | 0.2K |
| 15:57 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.5K |
| 15:58 | 3,404.37 | 3,404.37 | 3,404.37 | 3,404.37 | 0.4K |
| 15:59 | 3,403.76 | 3,403.76 | 3,403.00 | 3,403.00 | 0.2K |
| 16:00 | 3,402.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.1K |
| 16:01 | 3,403.00 | 3,405.00 | 3,403.00 | 3,405.00 | 0.8K |
| 16:02 | 3,405.21 | 3,405.21 | 3,404.00 | 3,404.00 | 0.3K |
| 16:05 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 16:06 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 16:07 | 3,402.53 | 3,402.53 | 3,402.00 | 3,402.00 | 0.2K |
| 16:08 | 3,403.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.2K |
| 16:09 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 16:10 | 3,401.27 | 3,402.00 | 3,401.27 | 3,402.00 | 0.2K |
| 16:12 | 3,401.00 | 3,401.00 | 3,400.72 | 3,400.74 | 0.3K |
| 16:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 16:16 | 3,402.00 | 3,402.00 | 3,401.00 | 3,401.00 | 0.2K |
| 16:17 | 3,400.74 | 3,400.74 | 3,400.74 | 3,400.74 | 0.1K |
| 16:19 | 3,400.74 | 3,400.74 | 3,400.74 | 3,400.74 | 0.1K |
| 16:20 | 3,401.00 | 3,401.00 | 3,400.00 | 3,400.00 | 0.4K |
| 16:22 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 16:23 | 3,402.00 | 3,404.00 | 3,402.00 | 3,404.00 | 0.7K |
| 16:24 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.9K |
| 16:25 | 3,408.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.5K |
| 16:27 | 3,408.00 | 3,408.00 | 3,407.00 | 3,407.00 | 0.3K |
| 16:28 | 3,408.00 | 3,408.00 | 3,406.00 | 3,407.00 | 0.8K |
| 16:29 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.5K |
| 16:35 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 209.5K |