2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,402.00 | 3,405.00 | 3,397.00 | 3,404.00 | 2.4K |
| 08:02 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 08:03 | 3,402.18 | 3,402.18 | 3,402.18 | 3,402.18 | 0.1K |
| 08:04 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 08:05 | 3,404.00 | 3,407.00 | 3,404.00 | 3,407.00 | 0.1K |
| 08:06 | 3,408.00 | 3,413.00 | 3,408.00 | 3,413.00 | 0.1K |
| 08:07 | 3,411.00 | 3,411.00 | 3,410.00 | 3,410.00 | 0.5K |
| 08:08 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 08:09 | 3,399.34 | 3,399.34 | 3,399.00 | 3,399.00 | 0.0K |
| 08:10 | 3,399.00 | 3,400.00 | 3,399.00 | 3,400.00 | 0.3K |
| 08:14 | 3,398.00 | 3,398.00 | 3,396.00 | 3,396.00 | 0.3K |
| 08:15 | 3,395.00 | 3,395.00 | 3,393.74 | 3,393.74 | 0.2K |
| 08:17 | 3,395.07 | 3,395.07 | 3,395.07 | 3,395.07 | 0.0K |
| 08:18 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:20 | 3,398.00 | 3,402.00 | 3,398.00 | 3,402.00 | 0.5K |
| 08:22 | 3,398.00 | 3,398.00 | 3,394.00 | 3,394.00 | 0.2K |
| 08:23 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 08:24 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.3K |
| 08:25 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.2K |
| 08:26 | 3,392.00 | 3,396.00 | 3,392.00 | 3,396.00 | 0.2K |
| 08:29 | 3,396.99 | 3,396.99 | 3,396.99 | 3,397.00 | 0.0K |
| 08:30 | 3,400.00 | 3,400.00 | 3,397.88 | 3,400.00 | 0.1K |
| 08:31 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 08:32 | 3,395.00 | 3,395.00 | 3,394.00 | 3,394.00 | 0.0K |
| 08:34 | 3,395.87 | 3,397.00 | 3,395.87 | 3,397.00 | 0.0K |
| 08:35 | 3,395.87 | 3,397.00 | 3,395.00 | 3,397.00 | 0.1K |
| 08:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:39 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 08:41 | 3,398.88 | 3,398.88 | 3,398.88 | 3,398.88 | 0.1K |
| 08:44 | 3,397.02 | 3,401.00 | 3,397.02 | 3,401.00 | 0.0K |
| 08:46 | 3,401.00 | 3,403.00 | 3,401.00 | 3,403.00 | 0.1K |
| 08:48 | 3,401.00 | 3,401.00 | 3,397.71 | 3,397.71 | 0.2K |
| 08:50 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:52 | 3,399.99 | 3,399.99 | 3,399.99 | 3,399.99 | 0.0K |
| 08:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 08:56 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.9K |
| 08:57 | 3,403.00 | 3,404.00 | 3,402.00 | 3,403.00 | 0.2K |
| 08:58 | 3,403.00 | 3,403.00 | 3,402.70 | 3,402.70 | 0.0K |
| 08:59 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:00 | 3,401.00 | 3,401.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:01 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 09:02 | 3,401.94 | 3,401.94 | 3,401.94 | 3,401.94 | 0.0K |
| 09:03 | 3,403.38 | 3,403.38 | 3,403.38 | 3,403.38 | 0.0K |
| 09:04 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 09:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:10 | 3,409.00 | 3,410.00 | 3,406.00 | 3,406.00 | 0.5K |
| 09:11 | 3,405.00 | 3,405.00 | 3,403.57 | 3,403.57 | 0.4K |
| 09:12 | 3,403.91 | 3,403.91 | 3,403.91 | 3,403.90 | 0.3K |
| 09:13 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 09:15 | 3,401.89 | 3,401.89 | 3,401.00 | 3,401.00 | 0.4K |
| 09:16 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 09:17 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:18 | 3,401.00 | 3,401.00 | 3,399.00 | 3,399.00 | 0.2K |
| 09:20 | 3,401.00 | 3,402.00 | 3,401.00 | 3,402.00 | 0.1K |
| 09:22 | 3,402.00 | 3,405.00 | 3,402.00 | 3,404.00 | 0.7K |
| 09:23 | 3,402.60 | 3,402.60 | 3,402.60 | 3,402.60 | 0.2K |
| 09:24 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 09:26 | 3,404.00 | 3,410.00 | 3,404.00 | 3,409.00 | 0.6K |
| 09:27 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.2K |
| 09:28 | 3,409.00 | 3,409.00 | 3,407.60 | 3,407.60 | 0.4K |
| 09:29 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 09:30 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 09:31 | 3,408.20 | 3,408.20 | 3,408.20 | 3,408.20 | 0.0K |
| 09:32 | 3,408.20 | 3,410.00 | 3,407.00 | 3,408.00 | 2.9K |
| 09:33 | 3,408.00 | 3,409.00 | 3,406.31 | 3,409.00 | 0.3K |
| 09:34 | 3,408.00 | 3,408.00 | 3,405.00 | 3,405.00 | 0.2K |
| 09:37 | 3,403.24 | 3,403.24 | 3,403.00 | 3,403.00 | 0.2K |
| 09:40 | 3,405.40 | 3,405.40 | 3,403.19 | 3,403.19 | 0.3K |
| 09:41 | 3,403.10 | 3,403.10 | 3,403.10 | 3,403.10 | 0.7K |
| 09:42 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.3K |
| 09:44 | 3,401.00 | 3,401.00 | 3,399.00 | 3,399.00 | 0.1K |
| 09:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:46 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.7K |
| 09:47 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 09:48 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.0K |
| 09:50 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 09:51 | 3,394.63 | 3,394.63 | 3,394.63 | 3,394.63 | 0.0K |
| 09:53 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 09:54 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:55 | 3,400.00 | 3,400.00 | 3,399.00 | 3,399.00 | 0.3K |
| 09:56 | 3,401.00 | 3,401.00 | 3,398.00 | 3,398.00 | 0.1K |
| 09:57 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 10:00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 10:02 | 3,398.00 | 3,398.00 | 3,397.00 | 3,397.00 | 0.1K |
| 10:03 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.4K |
| 10:04 | 3,394.00 | 3,395.00 | 3,394.00 | 3,395.00 | 0.2K |
| 10:12 | 3,396.35 | 3,396.35 | 3,396.35 | 3,396.35 | 0.2K |
| 10:13 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 10:14 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 10:15 | 3,391.23 | 3,391.23 | 3,391.23 | 3,391.23 | 0.0K |
| 10:16 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 10:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 10:18 | 3,393.96 | 3,393.96 | 3,393.96 | 3,393.96 | 0.1K |
| 10:20 | 3,393.95 | 3,393.95 | 3,393.00 | 3,393.00 | 0.1K |
| 10:21 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.3K |
| 10:22 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 10:23 | 3,389.00 | 3,389.00 | 3,388.60 | 3,389.00 | 0.5K |
| 10:24 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 10:26 | 3,388.00 | 3,392.00 | 3,388.00 | 3,392.00 | 0.6K |
| 10:27 | 3,395.00 | 3,397.00 | 3,395.00 | 3,397.00 | 0.1K |
| 10:28 | 3,398.69 | 3,398.69 | 3,398.69 | 3,398.69 | 0.2K |
| 10:29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:33 | 3,396.00 | 3,396.00 | 3,394.00 | 3,395.00 | 3.4K |
| 10:35 | 3,393.00 | 3,393.00 | 3,392.00 | 3,392.00 | 0.3K |
| 10:36 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:38 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 10:40 | 3,390.21 | 3,390.21 | 3,390.21 | 3,390.21 | 0.0K |
| 10:41 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 10:42 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 10:45 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.6K |
| 10:47 | 3,390.82 | 3,390.82 | 3,390.82 | 3,390.82 | 0.1K |
| 10:48 | 3,390.00 | 3,392.00 | 3,390.00 | 3,391.00 | 0.3K |
| 10:49 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.1K |
| 10:50 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 10:54 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 10:55 | 3,393.00 | 3,395.00 | 3,393.00 | 3,394.00 | 0.7K |
| 11:01 | 3,394.00 | 3,397.00 | 3,394.00 | 3,397.00 | 0.0K |
| 11:03 | 3,397.99 | 3,397.99 | 3,397.00 | 3,397.00 | 0.2K |
| 11:04 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3.4K |
| 11:05 | 3,398.66 | 3,401.00 | 3,398.66 | 3,401.00 | 0.6K |
| 11:06 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 11:08 | 3,401.00 | 3,401.00 | 3,400.00 | 3,400.00 | 0.3K |
| 11:09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:15 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.1K |
| 11:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:22 | 3,403.00 | 3,403.00 | 3,400.00 | 3,401.00 | 0.2K |
| 11:23 | 3,403.00 | 3,403.00 | 3,401.93 | 3,401.93 | 0.2K |
| 11:25 | 3,402.33 | 3,404.11 | 3,402.33 | 3,404.11 | 0.4K |
| 11:28 | 3,404.00 | 3,404.00 | 3,401.00 | 3,401.00 | 1.6K |
| 11:29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:31 | 3,399.32 | 3,399.32 | 3,399.32 | 3,399.32 | 0.0K |
| 11:32 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 11:33 | 3,401.03 | 3,403.20 | 3,401.03 | 3,403.00 | 3.5K |
| 11:34 | 3,403.00 | 3,408.00 | 3,403.00 | 3,408.00 | 0.2K |
| 11:35 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.4K |
| 11:36 | 3,409.00 | 3,409.00 | 3,407.00 | 3,407.00 | 0.2K |
| 11:37 | 3,407.00 | 3,408.48 | 3,407.00 | 3,408.48 | 1.1K |
| 11:38 | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0.1K |
| 11:39 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.1K |
| 11:40 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.8K |
| 11:42 | 3,406.65 | 3,406.65 | 3,404.00 | 3,405.00 | 1.0K |
| 11:45 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 11:46 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 0.3K |
| 11:47 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 11:49 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 11:50 | 3,406.00 | 3,406.50 | 3,406.00 | 3,406.50 | 0.2K |
| 11:51 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 11:52 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 11:53 | 3,410.64 | 3,410.64 | 3,410.64 | 3,410.60 | 0.1K |
| 11:54 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 2.2K |
| 11:55 | 3,407.00 | 3,407.00 | 3,406.50 | 3,406.50 | 0.5K |
| 11:56 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.1K |
| 11:57 | 3,407.50 | 3,407.50 | 3,407.00 | 3,407.50 | 3.3K |
| 11:58 | 3,407.00 | 3,407.00 | 3,406.04 | 3,406.51 | 0.1K |
| 11:59 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 12:00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.3K |
| 12:01 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.2K |
| 12:02 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 12:03 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.2K |
| 12:04 | 3,406.00 | 3,407.00 | 3,406.00 | 3,406.00 | 0.5K |
| 12:06 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 12:08 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:10 | 3,405.26 | 3,407.00 | 3,405.26 | 3,406.50 | 0.3K |
| 12:11 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.3K |
| 12:12 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:13 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:14 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 0.1K |
| 12:15 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 12:17 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 12:18 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:19 | 3,405.28 | 3,405.28 | 3,405.28 | 3,405.28 | 0.0K |
| 12:20 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:21 | 3,406.00 | 3,406.00 | 3,405.66 | 3,406.00 | 0.7K |
| 12:22 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:23 | 3,407.00 | 3,407.00 | 3,406.50 | 3,406.50 | 0.2K |
| 12:24 | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0.3K |
| 12:25 | 3,407.26 | 3,409.00 | 3,407.26 | 3,408.50 | 0.9K |
| 12:26 | 3,408.50 | 3,408.50 | 3,401.00 | 3,401.00 | 3.3K |
| 12:28 | 3,407.00 | 3,408.00 | 3,407.00 | 3,408.00 | 5.6K |
| 12:29 | 3,408.00 | 3,408.00 | 3,406.52 | 3,406.52 | 0.0K |
| 12:30 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.4K |
| 12:31 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:32 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:33 | 3,408.00 | 3,408.00 | 3,405.00 | 3,405.00 | 1.6K |
| 12:34 | 3,404.00 | 3,406.32 | 3,404.00 | 3,406.32 | 4.7K |
| 12:35 | 3,405.00 | 3,410.00 | 3,405.00 | 3,407.00 | 10.5K |
| 12:36 | 3,407.00 | 3,408.00 | 3,407.00 | 3,407.00 | 5.2K |
| 12:37 | 3,407.00 | 3,407.00 | 3,406.00 | 3,406.00 | 0.2K |
| 12:38 | 3,406.00 | 3,409.00 | 3,406.00 | 3,409.00 | 0.8K |
| 12:39 | 3,408.50 | 3,408.50 | 3,406.50 | 3,406.50 | 0.8K |
| 12:40 | 3,408.00 | 3,408.00 | 3,407.50 | 3,408.00 | 3.8K |
| 12:41 | 3,408.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.6K |
| 12:42 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 12:43 | 3,407.50 | 3,407.50 | 3,407.00 | 3,407.00 | 0.4K |
| 12:44 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.1K |
| 12:45 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.1K |
| 12:46 | 3,406.50 | 3,406.50 | 3,405.00 | 3,406.00 | 0.4K |
| 12:47 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.3K |
| 12:48 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 0.5K |
| 12:49 | 3,410.00 | 3,410.00 | 3,406.00 | 3,406.00 | 1.3K |
| 12:50 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 12:51 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:53 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:54 | 3,406.00 | 3,407.00 | 3,405.00 | 3,407.00 | 0.4K |
| 12:55 | 3,408.00 | 3,408.00 | 3,407.50 | 3,407.50 | 0.2K |
| 12:57 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:58 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:59 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.2K |
| 13:03 | 3,408.00 | 3,408.00 | 3,407.00 | 3,407.00 | 0.5K |
| 13:04 | 3,406.76 | 3,406.76 | 3,404.00 | 3,404.00 | 0.6K |
| 13:05 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 13:06 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 13:08 | 3,405.02 | 3,405.02 | 3,405.02 | 3,405.02 | 0.2K |
| 13:10 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 13:11 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 13:14 | 3,403.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.4K |
| 13:16 | 3,401.10 | 3,401.10 | 3,401.10 | 3,401.10 | 0.2K |
| 13:20 | 3,402.00 | 3,406.00 | 3,402.00 | 3,405.00 | 0.5K |
| 13:21 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.3K |
| 13:22 | 3,405.00 | 3,405.00 | 3,403.51 | 3,403.51 | 0.1K |
| 13:28 | 3,405.00 | 3,407.00 | 3,405.00 | 3,407.00 | 0.6K |
| 13:30 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 13:31 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.2K |
| 13:32 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 13:33 | 3,406.10 | 3,406.10 | 3,406.10 | 3,406.10 | 0.1K |
| 13:35 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 13:36 | 3,407.00 | 3,407.00 | 3,404.00 | 3,404.00 | 44.0K |
| 13:37 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.3K |
| 13:38 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 43.9K |
| 13:41 | 3,407.00 | 3,409.00 | 3,407.00 | 3,409.00 | 0.8K |
| 13:42 | 3,407.00 | 3,408.00 | 3,407.00 | 3,408.00 | 0.5K |
| 13:43 | 3,410.00 | 3,410.00 | 3,408.00 | 3,410.00 | 1.1K |
| 13:44 | 3,410.00 | 3,410.50 | 3,410.00 | 3,410.50 | 1.5K |
| 13:45 | 3,410.50 | 3,413.00 | 3,410.50 | 3,413.00 | 0.8K |
| 13:46 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 13:49 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.3K |
| 13:51 | 3,410.00 | 3,415.00 | 3,410.00 | 3,414.00 | 1.6K |
| 13:53 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.1K |
| 13:54 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:55 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.3K |
| 13:56 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 13:58 | 3,413.00 | 3,413.00 | 3,412.00 | 3,412.00 | 0.4K |
| 13:59 | 3,412.00 | 3,412.00 | 3,411.00 | 3,411.00 | 0.7K |
| 14:00 | 3,411.00 | 3,413.00 | 3,411.00 | 3,412.00 | 1.4K |
| 14:01 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 1.0K |
| 14:02 | 3,413.00 | 3,414.00 | 3,413.00 | 3,414.00 | 0.5K |
| 14:03 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 14:04 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.4K |
| 14:05 | 3,414.00 | 3,421.00 | 3,414.00 | 3,421.00 | 1.2K |
| 14:06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:07 | 3,419.00 | 3,420.00 | 3,419.00 | 3,419.00 | 0.5K |
| 14:08 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 14:09 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.1K |
| 14:11 | 3,419.00 | 3,420.00 | 3,419.00 | 3,420.00 | 0.4K |
| 14:12 | 3,419.00 | 3,420.00 | 3,419.00 | 3,420.00 | 0.1K |
| 14:13 | 3,420.00 | 3,422.00 | 3,420.00 | 3,422.00 | 0.3K |
| 14:14 | 3,422.00 | 3,422.00 | 3,420.00 | 3,420.00 | 0.4K |
| 14:15 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 14:16 | 3,422.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.8K |
| 14:17 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:19 | 3,422.00 | 3,423.00 | 3,422.00 | 3,423.00 | 0.8K |
| 14:20 | 3,423.00 | 3,424.00 | 3,423.00 | 3,423.00 | 0.7K |
| 14:21 | 3,424.00 | 3,424.00 | 3,423.00 | 3,423.00 | 1.2K |
| 14:22 | 3,423.00 | 3,423.00 | 3,422.05 | 3,422.05 | 0.7K |
| 14:23 | 3,424.00 | 3,424.00 | 3,423.00 | 3,423.00 | 0.3K |
| 14:24 | 3,423.00 | 3,423.00 | 3,421.00 | 3,422.00 | 2.3K |
| 14:25 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 14:26 | 3,424.00 | 3,425.00 | 3,424.00 | 3,425.00 | 0.7K |
| 14:27 | 3,425.00 | 3,425.00 | 3,424.00 | 3,424.00 | 0.4K |
| 14:28 | 3,424.00 | 3,425.00 | 3,424.00 | 3,424.66 | 1.4K |
| 14:29 | 3,425.00 | 3,425.00 | 3,424.00 | 3,424.00 | 1.0K |
| 14:30 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.8K |
| 14:31 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.6K |
| 14:32 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 1.2K |
| 14:33 | 3,424.00 | 3,424.00 | 3,423.00 | 3,424.00 | 0.5K |
| 14:34 | 3,423.00 | 3,423.96 | 3,422.10 | 3,424.00 | 0.9K |
| 14:36 | 3,423.00 | 3,424.00 | 3,421.00 | 3,421.00 | 1.3K |
| 14:37 | 3,420.00 | 3,420.00 | 3,419.24 | 3,419.24 | 0.2K |
| 14:38 | 3,419.00 | 3,419.00 | 3,418.00 | 3,418.00 | 0.3K |
| 14:40 | 3,417.23 | 3,417.23 | 3,417.00 | 3,417.00 | 0.1K |
| 14:41 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.4K |
| 14:42 | 3,416.00 | 3,416.00 | 3,415.00 | 3,415.00 | 0.4K |
| 14:43 | 3,415.00 | 3,415.00 | 3,414.10 | 3,415.00 | 0.4K |
| 14:44 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:46 | 3,415.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.3K |
| 14:47 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.2K |
| 14:48 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 14:49 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.7K |
| 14:50 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.7K |
| 14:51 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 14:52 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 14:53 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.5K |
| 14:54 | 3,413.00 | 3,414.00 | 3,413.00 | 3,414.00 | 0.3K |
| 14:55 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 14:56 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 14:58 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.1K |
| 14:59 | 3,411.00 | 3,411.99 | 3,411.00 | 3,411.00 | 0.1K |
| 15:02 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.8K |
| 15:03 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 15:05 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 0.7K |
| 15:07 | 3,405.00 | 3,406.00 | 3,405.00 | 3,406.00 | 0.2K |
| 15:09 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.4K |
| 15:10 | 3,410.00 | 3,411.00 | 3,410.00 | 3,411.00 | 0.3K |
| 15:11 | 3,411.00 | 3,412.00 | 3,411.00 | 3,412.00 | 0.2K |
| 15:12 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 15:13 | 3,411.00 | 3,423.00 | 3,411.00 | 3,423.00 | 2.1K |
| 15:14 | 3,422.00 | 3,422.00 | 3,421.00 | 3,421.00 | 0.6K |
| 15:15 | 3,420.00 | 3,420.00 | 3,418.00 | 3,418.00 | 0.5K |
| 15:17 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 15:18 | 3,416.00 | 3,416.00 | 3,415.00 | 3,415.00 | 0.2K |
| 15:19 | 3,415.00 | 3,416.00 | 3,415.00 | 3,416.00 | 0.5K |
| 15:20 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 15:21 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 15:22 | 3,416.00 | 3,417.00 | 3,416.00 | 3,417.00 | 0.1K |
| 15:24 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 15:25 | 3,416.00 | 3,416.00 | 3,415.00 | 3,415.00 | 0.2K |
| 15:26 | 3,415.00 | 3,415.00 | 3,414.00 | 3,414.00 | 0.1K |
| 15:27 | 3,415.00 | 3,415.00 | 3,414.00 | 3,414.00 | 0.2K |
| 15:28 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.3K |
| 15:29 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.1K |
| 15:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.6K |
| 15:31 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:32 | 3,414.50 | 3,415.00 | 3,414.50 | 3,415.00 | 4.6K |
| 15:33 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 15:35 | 3,417.00 | 3,418.00 | 3,417.00 | 3,417.18 | 0.7K |
| 15:38 | 3,417.50 | 3,417.50 | 3,417.00 | 3,417.00 | 0.1K |
| 15:39 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 15:41 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 15:42 | 3,415.17 | 3,416.00 | 3,414.00 | 3,414.00 | 0.2K |
| 15:43 | 3,413.00 | 3,414.00 | 3,413.00 | 3,414.00 | 0.0K |
| 15:45 | 3,413.66 | 3,413.66 | 3,413.66 | 3,413.66 | 0.2K |
| 15:46 | 3,413.00 | 3,413.00 | 3,412.05 | 3,412.05 | 0.4K |
| 15:47 | 3,413.00 | 3,413.00 | 3,412.00 | 3,412.00 | 0.1K |
| 15:48 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.2K |
| 15:49 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 15:50 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 15:51 | 3,413.00 | 3,413.00 | 3,412.22 | 3,412.50 | 0.3K |
| 15:52 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.1K |
| 15:53 | 3,414.00 | 3,414.00 | 3,412.00 | 3,413.00 | 0.3K |
| 15:54 | 3,412.00 | 3,412.89 | 3,412.00 | 3,412.89 | 0.1K |
| 15:57 | 3,413.00 | 3,414.00 | 3,413.00 | 3,413.00 | 0.4K |
| 15:58 | 3,412.16 | 3,412.16 | 3,412.00 | 3,412.00 | 0.2K |
| 15:59 | 3,412.00 | 3,412.00 | 3,411.00 | 3,411.00 | 0.1K |
| 16:00 | 3,412.00 | 3,412.00 | 3,411.00 | 3,411.00 | 0.4K |
| 16:01 | 3,409.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.7K |
| 16:02 | 3,408.00 | 3,408.00 | 3,407.00 | 3,407.00 | 0.3K |
| 16:05 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.8K |
| 16:06 | 3,406.00 | 3,407.00 | 3,406.00 | 3,407.00 | 1.2K |
| 16:07 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 16:08 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 16:09 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 16:10 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.2K |
| 16:11 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 16:13 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.2K |
| 16:14 | 3,411.00 | 3,412.00 | 3,411.00 | 3,412.00 | 0.2K |
| 16:15 | 3,411.00 | 3,413.00 | 3,411.00 | 3,413.00 | 0.4K |
| 16:17 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 16:18 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 16:19 | 3,413.22 | 3,413.22 | 3,413.00 | 3,413.00 | 0.4K |
| 16:20 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 16:22 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 16:23 | 3,414.07 | 3,414.07 | 3,414.07 | 3,414.15 | 0.2K |
| 16:24 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 16:25 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.6K |
| 16:26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 16:28 | 3,414.00 | 3,416.00 | 3,414.00 | 3,416.00 | 0.6K |
| 16:29 | 3,415.00 | 3,415.00 | 3,414.00 | 3,414.00 | 1.1K |
| 16:35 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 579.0K |