2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,406.00 | 3,420.09 | 3,406.00 | 3,420.07 | 1.9K |
| 08:01 | 3,422.00 | 3,423.00 | 3,410.00 | 3,410.00 | 1.3K |
| 08:02 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 08:03 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 08:04 | 3,395.00 | 3,395.00 | 3,389.00 | 3,389.00 | 0.7K |
| 08:05 | 3,389.00 | 3,393.00 | 3,389.00 | 3,390.00 | 1.5K |
| 08:06 | 3,391.00 | 3,391.00 | 3,385.00 | 3,387.50 | 0.5K |
| 08:07 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.4K |
| 08:08 | 3,382.19 | 3,385.64 | 3,382.19 | 3,385.64 | 0.5K |
| 08:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 08:11 | 3,381.45 | 3,381.45 | 3,374.60 | 3,379.00 | 1.8K |
| 08:12 | 3,379.00 | 3,382.47 | 3,379.00 | 3,381.00 | 0.7K |
| 08:13 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:14 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.2K |
| 08:15 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 08:16 | 3,387.00 | 3,395.00 | 3,387.00 | 3,395.00 | 0.4K |
| 08:17 | 3,395.00 | 3,395.00 | 3,389.00 | 3,389.00 | 1.2K |
| 08:22 | 3,388.00 | 3,398.00 | 3,388.00 | 3,398.00 | 0.9K |
| 08:23 | 3,400.00 | 3,404.00 | 3,400.00 | 3,404.00 | 0.1K |
| 08:24 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.4K |
| 08:25 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.2K |
| 08:27 | 3,398.00 | 3,402.00 | 3,398.00 | 3,401.00 | 5.2K |
| 08:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 08:30 | 3,402.00 | 3,403.00 | 3,402.00 | 3,403.00 | 0.2K |
| 08:31 | 3,404.00 | 3,404.00 | 3,403.00 | 3,403.00 | 0.6K |
| 08:33 | 3,402.00 | 3,402.00 | 3,397.00 | 3,397.00 | 0.6K |
| 08:34 | 3,396.00 | 3,400.00 | 3,396.00 | 3,400.00 | 1.0K |
| 08:35 | 3,400.00 | 3,400.00 | 3,398.00 | 3,398.00 | 0.2K |
| 08:36 | 3,400.00 | 3,400.00 | 3,397.00 | 3,397.00 | 50.0K |
| 08:37 | 3,399.00 | 3,400.00 | 3,399.00 | 3,400.00 | 0.5K |
| 08:38 | 3,400.00 | 3,400.99 | 3,396.00 | 3,396.00 | 0.4K |
| 08:40 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 08:41 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.7K |
| 08:42 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.2K |
| 08:43 | 3,393.00 | 3,393.00 | 3,391.00 | 3,391.00 | 0.1K |
| 08:44 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.6K |
| 08:45 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:46 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 08:47 | 3,393.00 | 3,393.00 | 3,391.00 | 3,391.00 | 0.1K |
| 08:48 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.3K |
| 08:49 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:51 | 3,384.24 | 3,386.00 | 3,384.24 | 3,386.00 | 0.8K |
| 08:52 | 3,384.00 | 3,384.00 | 3,381.24 | 3,381.20 | 0.3K |
| 08:53 | 3,382.00 | 3,382.00 | 3,381.44 | 3,381.40 | 0.1K |
| 08:54 | 3,383.00 | 3,383.00 | 3,377.82 | 3,377.82 | 5.4K |
| 08:55 | 3,380.00 | 3,380.00 | 3,378.00 | 3,378.00 | 5.1K |
| 08:56 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.2K |
| 08:57 | 3,378.44 | 3,382.00 | 3,377.00 | 3,382.00 | 0.8K |
| 08:58 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 08:59 | 3,382.46 | 3,384.00 | 3,382.46 | 3,384.00 | 0.1K |
| 09:00 | 3,383.00 | 3,385.00 | 3,383.00 | 3,385.00 | 0.5K |
| 09:02 | 3,385.00 | 3,386.27 | 3,384.00 | 3,386.27 | 0.2K |
| 09:03 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 09:04 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:05 | 3,386.00 | 3,387.00 | 3,386.00 | 3,387.00 | 0.1K |
| 09:06 | 3,386.00 | 3,387.00 | 3,386.00 | 3,387.00 | 0.2K |
| 09:07 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 09:09 | 3,389.46 | 3,389.46 | 3,388.11 | 3,388.11 | 1.9K |
| 09:10 | 3,389.00 | 3,389.44 | 3,385.00 | 3,386.00 | 0.6K |
| 09:12 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:13 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 09:14 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.1K |
| 09:15 | 3,384.00 | 3,391.00 | 3,384.00 | 3,389.00 | 1.2K |
| 09:16 | 3,387.00 | 3,388.00 | 3,386.41 | 3,386.41 | 0.2K |
| 09:17 | 3,388.19 | 3,389.00 | 3,388.00 | 3,388.00 | 0.1K |
| 09:19 | 3,390.00 | 3,390.99 | 3,390.00 | 3,390.99 | 0.2K |
| 09:20 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.1K |
| 09:22 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 09:25 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.1K |
| 09:26 | 3,387.00 | 3,387.00 | 3,384.00 | 3,385.46 | 0.3K |
| 09:29 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 09:31 | 3,383.42 | 3,383.42 | 3,383.42 | 3,383.40 | 0.2K |
| 09:32 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:33 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:34 | 3,383.00 | 3,383.00 | 3,382.00 | 3,382.00 | 0.3K |
| 09:35 | 3,383.00 | 3,383.00 | 3,382.42 | 3,382.42 | 0.2K |
| 09:36 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 09:37 | 3,384.40 | 3,384.40 | 3,384.40 | 3,384.40 | 0.0K |
| 09:39 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 09:41 | 3,387.00 | 3,389.00 | 3,387.00 | 3,388.00 | 0.5K |
| 09:43 | 3,386.00 | 3,389.00 | 3,386.00 | 3,389.00 | 0.2K |
| 09:44 | 3,390.00 | 3,390.00 | 3,385.00 | 3,388.00 | 1.4K |
| 09:45 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 09:46 | 3,389.00 | 3,389.00 | 3,386.00 | 3,386.00 | 0.1K |
| 09:48 | 3,386.22 | 3,386.22 | 3,386.22 | 3,386.22 | 0.0K |
| 09:49 | 3,387.00 | 3,389.00 | 3,387.00 | 3,389.00 | 1.2K |
| 09:50 | 3,390.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.6K |
| 09:51 | 3,390.00 | 3,390.00 | 3,388.00 | 3,389.00 | 0.4K |
| 09:52 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:53 | 3,390.10 | 3,390.10 | 3,390.10 | 3,390.10 | 0.1K |
| 09:56 | 3,391.00 | 3,391.80 | 3,390.00 | 3,391.00 | 0.9K |
| 09:57 | 3,390.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 10:01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:02 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.4K |
| 10:03 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.2K |
| 10:04 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 10:05 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 10:06 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 10:07 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.5K |
| 10:10 | 3,392.00 | 3,393.00 | 3,391.00 | 3,391.00 | 2.8K |
| 10:11 | 3,394.00 | 3,396.00 | 3,394.00 | 3,395.00 | 4.7K |
| 10:12 | 3,395.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.9K |
| 10:13 | 3,396.00 | 3,398.00 | 3,396.00 | 3,397.00 | 1.2K |
| 10:14 | 3,398.00 | 3,398.00 | 3,397.61 | 3,398.00 | 0.4K |
| 10:15 | 3,398.00 | 3,398.00 | 3,397.80 | 3,397.80 | 0.3K |
| 10:16 | 3,401.00 | 3,401.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:17 | 3,398.00 | 3,398.00 | 3,397.00 | 3,397.00 | 1.0K |
| 10:18 | 3,397.00 | 3,402.00 | 3,397.00 | 3,402.00 | 0.5K |
| 10:20 | 3,403.00 | 3,403.00 | 3,402.00 | 3,403.00 | 0.2K |
| 10:21 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.2K |
| 10:23 | 3,400.00 | 3,400.00 | 3,399.00 | 3,399.00 | 0.3K |
| 10:24 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 10:26 | 3,393.06 | 3,393.06 | 3,393.00 | 3,393.00 | 0.8K |
| 10:27 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 10:28 | 3,395.00 | 3,395.00 | 3,394.30 | 3,394.30 | 0.2K |
| 10:29 | 3,395.00 | 3,397.00 | 3,395.00 | 3,397.00 | 0.5K |
| 10:30 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.1K |
| 10:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:32 | 3,400.00 | 3,400.00 | 3,397.00 | 3,397.00 | 0.5K |
| 10:33 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:35 | 3,395.30 | 3,395.30 | 3,394.00 | 3,394.00 | 0.3K |
| 10:36 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:37 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:38 | 3,396.00 | 3,397.00 | 3,395.80 | 3,397.00 | 0.8K |
| 10:39 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 10:42 | 3,396.40 | 3,396.40 | 3,396.00 | 3,396.00 | 0.4K |
| 10:43 | 3,395.00 | 3,396.00 | 3,395.00 | 3,395.95 | 0.4K |
| 10:44 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:45 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.7K |
| 10:46 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 10:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:48 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.5K |
| 10:49 | 3,389.00 | 3,391.00 | 3,389.00 | 3,391.00 | 0.1K |
| 10:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:52 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 10:54 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:55 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 10:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 10:58 | 3,389.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.4K |
| 10:59 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.2K |
| 11:01 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 11:03 | 3,385.40 | 3,385.40 | 3,385.40 | 3,385.40 | 0.0K |
| 11:05 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.5K |
| 11:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:11 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 500.1K |
| 11:12 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 11:17 | 3,391.54 | 3,391.54 | 3,391.54 | 3,391.54 | 0.1K |
| 11:18 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.2K |
| 11:19 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 11:21 | 3,391.00 | 3,393.00 | 3,391.00 | 3,393.00 | 0.1K |
| 11:22 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 11:23 | 3,394.00 | 3,394.00 | 3,393.90 | 3,393.90 | 0.5K |
| 11:24 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.2K |
| 11:26 | 3,394.10 | 3,394.10 | 3,394.10 | 3,394.10 | 0.3K |
| 11:27 | 3,393.00 | 3,393.00 | 3,392.27 | 3,392.27 | 0.4K |
| 11:28 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 11:29 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 11:30 | 3,391.27 | 3,391.27 | 3,391.27 | 3,391.27 | 0.0K |
| 11:31 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 11:32 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.4K |
| 11:35 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 11:36 | 3,393.95 | 3,393.95 | 3,393.95 | 3,393.95 | 0.1K |
| 11:38 | 3,395.95 | 3,395.95 | 3,395.95 | 3,395.95 | 0.1K |
| 11:39 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:40 | 3,395.00 | 3,395.00 | 3,394.00 | 3,395.00 | 0.4K |
| 11:41 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.3K |
| 11:42 | 3,394.30 | 3,394.30 | 3,393.00 | 3,394.00 | 0.4K |
| 11:43 | 3,393.95 | 3,393.95 | 3,393.95 | 3,393.95 | 0.2K |
| 11:44 | 3,394.00 | 3,395.00 | 3,394.00 | 3,395.00 | 0.8K |
| 11:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 11:46 | 3,394.95 | 3,394.95 | 3,394.95 | 3,394.95 | 0.2K |
| 11:48 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.4K |
| 11:49 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.6K |
| 11:50 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 11:51 | 3,396.00 | 3,396.44 | 3,396.00 | 3,396.44 | 0.0K |
| 11:52 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 11:53 | 3,397.00 | 3,399.00 | 3,396.00 | 3,396.00 | 1.4K |
| 11:54 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.6K |
| 11:55 | 3,394.59 | 3,395.43 | 3,394.00 | 3,394.00 | 1.9K |
| 11:56 | 3,394.72 | 3,394.72 | 3,394.72 | 3,394.72 | 0.2K |
| 11:59 | 3,395.00 | 3,395.00 | 3,394.00 | 3,394.00 | 2.5K |
| 12:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 1.6K |
| 12:01 | 3,399.00 | 3,399.00 | 3,398.00 | 3,398.00 | 0.3K |
| 12:02 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.2K |
| 12:04 | 3,397.00 | 3,399.00 | 3,397.00 | 3,399.00 | 0.6K |
| 12:05 | 3,398.00 | 3,398.00 | 3,394.00 | 3,394.00 | 0.5K |
| 12:06 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.3K |
| 12:07 | 3,391.00 | 3,392.00 | 3,390.00 | 3,392.00 | 1.1K |
| 12:08 | 3,392.00 | 3,393.00 | 3,392.00 | 3,393.00 | 0.3K |
| 12:09 | 3,391.16 | 3,391.16 | 3,390.00 | 3,391.00 | 1.6K |
| 12:10 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.2K |
| 12:11 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 50.1K |
| 12:12 | 3,392.95 | 3,392.95 | 3,392.30 | 3,392.30 | 0.4K |
| 12:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 12:17 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.5K |
| 12:18 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.3K |
| 12:20 | 3,386.59 | 3,387.44 | 3,386.59 | 3,387.44 | 0.3K |
| 12:22 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 12:23 | 3,387.50 | 3,387.50 | 3,387.50 | 3,387.50 | 100.0K |
| 12:24 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 12:25 | 3,388.41 | 3,388.41 | 3,388.41 | 3,388.41 | 0.1K |
| 12:26 | 3,388.44 | 3,388.44 | 3,387.00 | 3,387.00 | 0.1K |
| 12:29 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 12:30 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.5K |
| 12:31 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:34 | 3,388.00 | 3,389.40 | 3,388.00 | 3,389.40 | 0.0K |
| 12:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 12:36 | 3,390.40 | 3,390.40 | 3,389.55 | 3,390.00 | 0.4K |
| 12:37 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.4K |
| 12:38 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.4K |
| 12:39 | 3,387.50 | 3,387.50 | 3,387.50 | 3,387.50 | 3.1K |
| 12:40 | 3,392.00 | 3,395.00 | 3,392.00 | 3,395.00 | 1.0K |
| 12:41 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 12:42 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.5K |
| 12:43 | 3,395.11 | 3,395.11 | 3,395.11 | 3,395.11 | 0.9K |
| 12:44 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.6K |
| 12:47 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.2K |
| 12:48 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.3K |
| 12:49 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:50 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.3K |
| 12:51 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 12:52 | 3,393.00 | 3,393.00 | 3,390.00 | 3,390.00 | 1.0K |
| 12:53 | 3,391.00 | 3,393.00 | 3,391.00 | 3,393.00 | 0.1K |
| 12:54 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 12:55 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 12:57 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.3K |
| 12:58 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.2K |
| 13:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:03 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:05 | 3,389.70 | 3,389.70 | 3,389.70 | 3,389.70 | 0.0K |
| 13:06 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.0K |
| 13:07 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 13:08 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.4K |
| 13:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:11 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.4K |
| 13:13 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 13:14 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:15 | 3,392.00 | 3,392.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:16 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.1K |
| 13:17 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:18 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.4K |
| 13:21 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 13:23 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 13:24 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 13:25 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:26 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.6K |
| 13:29 | 3,388.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.9K |
| 13:30 | 3,387.00 | 3,389.00 | 3,387.00 | 3,389.00 | 0.4K |
| 13:32 | 3,389.00 | 3,391.00 | 3,389.00 | 3,391.00 | 0.2K |
| 13:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 13:35 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:36 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 13:37 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 13:39 | 3,389.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.2K |
| 13:40 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.8K |
| 13:41 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 12.8K |
| 13:43 | 3,389.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.1K |
| 13:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:45 | 3,390.00 | 3,393.00 | 3,390.00 | 3,393.00 | 0.1K |
| 13:46 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 13:47 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.4K |
| 13:48 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 13:49 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:50 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:51 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.4K |
| 13:52 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:53 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 13:54 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 13:56 | 3,388.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.3K |
| 13:57 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 14:00 | 3,389.00 | 3,389.00 | 3,388.02 | 3,388.02 | 0.2K |
| 14:01 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 14:02 | 3,383.97 | 3,387.00 | 3,383.97 | 3,387.00 | 0.4K |
| 14:06 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:07 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:09 | 3,389.41 | 3,389.41 | 3,389.41 | 3,389.41 | 0.1K |
| 14:11 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 14:13 | 3,388.05 | 3,388.05 | 3,388.05 | 3,388.05 | 0.2K |
| 14:14 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.3K |
| 14:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:16 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.2K |
| 14:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:18 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.2K |
| 14:19 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 14:20 | 3,393.70 | 3,393.70 | 3,392.00 | 3,392.00 | 0.8K |
| 14:21 | 3,391.00 | 3,391.00 | 3,388.00 | 3,388.00 | 1.1K |
| 14:22 | 3,388.00 | 3,388.69 | 3,388.00 | 3,388.00 | 0.3K |
| 14:24 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 14:25 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.3K |
| 14:26 | 3,388.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.3K |
| 14:27 | 3,387.00 | 3,389.00 | 3,387.00 | 3,389.00 | 0.5K |
| 14:28 | 3,388.00 | 3,391.00 | 3,388.00 | 3,391.00 | 0.4K |
| 14:29 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:30 | 3,389.00 | 3,389.00 | 3,386.00 | 3,388.00 | 1.1K |
| 14:32 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 14:33 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.1K |
| 14:34 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:35 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 14:37 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 14:38 | 3,388.00 | 3,388.00 | 3,385.00 | 3,385.00 | 0.7K |
| 14:40 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.6K |
| 14:41 | 3,388.00 | 3,388.68 | 3,388.00 | 3,388.70 | 0.1K |
| 14:42 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.3K |
| 14:44 | 3,388.36 | 3,388.36 | 3,387.10 | 3,387.10 | 0.4K |
| 14:45 | 3,390.00 | 3,391.54 | 3,390.00 | 3,390.68 | 1.6K |
| 14:46 | 3,390.00 | 3,394.00 | 3,390.00 | 3,394.00 | 0.9K |
| 14:47 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 14:48 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.7K |
| 14:49 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 14:50 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.4K |
| 14:51 | 3,394.00 | 3,394.00 | 3,391.00 | 3,392.00 | 0.6K |
| 14:52 | 3,392.00 | 3,393.00 | 3,392.00 | 3,393.00 | 0.1K |
| 14:53 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 14:54 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:55 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.4K |
| 14:56 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.4K |
| 14:57 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 14:58 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:59 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 15:02 | 3,388.46 | 3,388.46 | 3,388.00 | 3,388.00 | 0.3K |
| 15:03 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 15:05 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.4K |
| 15:06 | 3,387.00 | 3,388.00 | 3,386.55 | 3,388.00 | 0.5K |
| 15:07 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.5K |
| 15:08 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 15:09 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 15:10 | 3,387.00 | 3,387.00 | 3,386.00 | 3,386.00 | 0.3K |
| 15:11 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.6K |
| 15:12 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.3K |
| 15:13 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 15:14 | 3,386.73 | 3,387.00 | 3,386.73 | 3,387.00 | 0.1K |
| 15:15 | 3,387.00 | 3,387.00 | 3,385.00 | 3,385.00 | 0.6K |
| 15:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 15:17 | 3,387.09 | 3,387.09 | 3,387.00 | 3,387.00 | 0.1K |
| 15:18 | 3,388.00 | 3,389.00 | 3,387.00 | 3,387.00 | 1.6K |
| 15:20 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 15:21 | 3,387.08 | 3,387.08 | 3,387.08 | 3,387.08 | 0.0K |
| 15:22 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.8K |
| 15:23 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 15:24 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:27 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.4K |
| 15:28 | 3,386.45 | 3,386.45 | 3,385.54 | 3,386.00 | 0.1K |
| 15:29 | 3,385.52 | 3,386.00 | 3,385.52 | 3,386.00 | 0.3K |
| 15:30 | 3,385.00 | 3,385.00 | 3,384.00 | 3,385.00 | 0.5K |
| 15:32 | 3,385.72 | 3,386.00 | 3,385.72 | 3,386.00 | 0.1K |
| 15:34 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 15:35 | 3,387.27 | 3,387.27 | 3,387.27 | 3,387.27 | 0.1K |
| 15:36 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:38 | 3,386.22 | 3,386.22 | 3,386.22 | 3,386.22 | 0.0K |
| 15:39 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.6K |
| 15:40 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.3K |
| 15:46 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 15:47 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.6K |
| 15:49 | 3,388.95 | 3,388.95 | 3,388.95 | 3,389.00 | 0.5K |
| 15:50 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 15:51 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.3K |
| 15:52 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.5K |
| 15:53 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.0K |
| 15:54 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 15:56 | 3,387.02 | 3,387.02 | 3,387.02 | 3,387.02 | 0.2K |
| 15:57 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 15:58 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 15:59 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 16:00 | 3,389.00 | 3,389.00 | 3,387.00 | 3,388.00 | 1.1K |
| 16:01 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 16:02 | 3,387.05 | 3,387.05 | 3,387.05 | 3,387.05 | 0.1K |
| 16:03 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 16:04 | 3,387.00 | 3,387.59 | 3,387.00 | 3,387.59 | 1.2K |
| 16:05 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.2K |
| 16:06 | 3,386.22 | 3,387.00 | 3,386.00 | 3,387.00 | 0.4K |
| 16:07 | 3,387.00 | 3,387.00 | 3,385.44 | 3,385.44 | 0.2K |
| 16:08 | 3,386.61 | 3,386.61 | 3,384.00 | 3,384.00 | 0.1K |
| 16:09 | 3,384.00 | 3,385.00 | 3,384.00 | 3,385.00 | 0.3K |
| 16:10 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 16:11 | 3,385.00 | 3,385.00 | 3,384.10 | 3,384.10 | 0.2K |
| 16:12 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 16:13 | 3,385.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.2K |
| 16:14 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 16:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.5K |
| 16:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 16:17 | 3,385.22 | 3,385.22 | 3,384.00 | 3,384.00 | 0.7K |
| 16:18 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 16:19 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 16:20 | 3,384.00 | 3,384.22 | 3,384.00 | 3,384.22 | 0.1K |
| 16:21 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 16:22 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 16:23 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.4K |
| 16:24 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 16:25 | 3,385.00 | 3,385.00 | 3,382.00 | 3,384.00 | 1.7K |
| 16:26 | 3,386.00 | 3,387.00 | 3,386.00 | 3,387.00 | 0.2K |
| 16:27 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.6K |
| 16:28 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 16:29 | 3,388.00 | 3,389.00 | 3,387.00 | 3,389.00 | 0.8K |
| 16:35 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 186.6K |